조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.94 | -0.1493 | -2.45% | 5.97 | 6.03 | 5.93 | 9,103 |
| 2026-06-17 | 6.09 | +0.1512 | +2.55% | 5.87 | 6.09 | 5.83 | 3,818 |
| 2026-06-16 | 5.94 | +0.0361 | +0.61% | 5.84 | 5.94 | 5.84 | 1,025 |
| 2026-06-15 | 5.90 | -0.0328 | -0.55% | 5.77 | 5.90 | 5.77 | 19,621 |
| 2026-06-12 | 5.93 | -0.0963 | -1.60% | 6.05 | 6.05 | 5.88 | 44,283 |
| 2026-06-11 | 6.03 | -0.3089 | -4.87% | 6.22 | 6.25 | 6.03 | 1,187 |
| 2026-06-10 | 6.34 | +0.1700 | +2.76% | 6.12 | 6.34 | 6.10 | 2,523 |
| 2026-06-09 | 6.17 | -0.0915 | -1.46% | 6.04 | 6.41 | 6.04 | 43,773 |
| 2026-06-08 | 6.26 | -0.0085 | -0.14% | 6.21 | 6.26 | 6.21 | 4,321 |
| 2026-06-05 | 6.27 | +0.2231 | +3.69% | 6.15 | 6.27 | 6.14 | 2,230 |
| 2026-06-04 | 6.05 | -0.0383 | -0.63% | 6.09 | 6.11 | 6.03 | 17,543 |
| 2026-06-03 | 6.09 | +0.0011 | +0.02% | 6.09 | 6.09 | 6.09 | 1,896 |
| 2026-06-02 | 6.08 | -0.1012 | -1.64% | 6.15 | 6.15 | 6.08 | 266,644 |
| 2026-06-01 | 6.19 | +0.0098 | +0.16% | 6.20 | 6.20 | 6.17 | 720 |
| 2026-05-29 | 6.18 | -0.0186 | -0.30% | 6.20 | 6.20 | 6.15 | 2,504 |
| 2026-05-28 | 6.19 | -0.0020 | -0.03% | 6.31 | 6.31 | 6.16 | 1,720 |
| 2026-05-27 | 6.20 | +0.0261 | +0.42% | 6.18 | 6.20 | 6.17 | 6,085 |
| 2026-05-26 | 6.17 | -0.1800 | -2.83% | 6.24 | 6.24 | 6.16 | 4,703 |
| 2026-05-22 | 6.35 | -0.1031 | -1.60% | 6.38 | 6.42 | 6.33 | 10,197 |
| 2026-05-21 | 6.45 | -0.0223 | -0.34% | 6.62 | 6.62 | 6.43 | 9,311 |