조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.41 | -0.0139 | -0.22% | 6.40 | 6.48 | 6.40 | 1,140 |
| 2026-10-12 | 6.43 | +0.0524 | +0.82% | 6.38 | 6.43 | 6.38 | 309 |
| 2026-10-09 | 6.38 | -0.0645 | -1.00% | 6.42 | 6.42 | 6.36 | 1,731 |
| 2026-10-08 | 6.44 | -0.0443 | -0.68% | 6.52 | 6.53 | 6.44 | 1,559 |
| 2026-10-07 | 6.48 | +0.2084 | +3.32% | 6.50 | 6.51 | 6.46 | 3,789 |
| 2026-10-06 | 6.28 | -0.0641 | -1.01% | 6.22 | 6.28 | 6.22 | 766 |
| 2026-10-05 | 6.34 | -0.0200 | -0.31% | 6.31 | 6.34 | 6.31 | 1,145 |
| 2026-10-02 | 6.36 | -0.1327 | -2.04% | 6.35 | 6.39 | 6.35 | 1,512 |
| 2026-10-01 | 6.49 | -0.1220 | -1.84% | 6.71 | 6.71 | 6.49 | 3,573 |
| 2026-09-30 | 6.61 | +0.0595 | +0.91% | 6.61 | 6.61 | 6.56 | 6,421 |
| 2026-09-29 | 6.56 | +0.0152 | +0.23% | 6.59 | 6.61 | 6.56 | 1,303 |
| 2026-09-28 | 6.54 | +0.1042 | +1.62% | 6.59 | 6.59 | 6.51 | 7,088 |
| 2026-09-25 | 6.44 | -0.0386 | -0.60% | 6.50 | 6.50 | 6.44 | 275 |
| 2026-09-24 | 6.47 | +0.0509 | +0.79% | 6.44 | 6.53 | 6.44 | 2,222 |
| 2026-09-23 | 6.42 | +0.0546 | +0.86% | 6.34 | 6.42 | 6.34 | 325 |
| 2026-09-22 | 6.37 | -0.0361 | -0.56% | 6.41 | 6.41 | 6.34 | 1,436 |
| 2026-09-21 | 6.41 | -0.0528 | -0.82% | 6.37 | 6.41 | 6.37 | 2,730 |
| 2026-09-18 | 6.46 | +0.0534 | +0.83% | 6.47 | 6.47 | 6.46 | 233 |
| 2026-09-17 | 6.40 | -0.0822 | -1.27% | 6.34 | 6.40 | 6.34 | 4,523 |
| 2026-09-16 | 6.49 | +0.0674 | +1.05% | 6.33 | 6.60 | 6.33 | 4,134 |