조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.00 | +0.0500 | +1.69% | 2.94 | 3.00 | 2.94 | 6,712 |
| 2026-05-19 | 2.95 | +0.2400 | +8.86% | 2.94 | 2.95 | 2.81 | 5,511 |
| 2026-05-18 | 2.71 | -0.0529 | -1.91% | 2.96 | 2.96 | 2.71 | 5,236 |
| 2026-05-15 | 2.76 | -0.0271 | -0.97% | 2.75 | 2.95 | 2.67 | 5,053 |
| 2026-05-14 | 2.79 | +0.0300 | +1.09% | 2.75 | 2.89 | 2.70 | 6,359 |
| 2026-05-13 | 2.76 | +0.3700 | +15.48% | 2.53 | 2.99 | 2.51 | 33,839 |
| 2026-05-12 | 2.39 | +0.0200 | +0.84% | 2.48 | 2.48 | 2.39 | 615 |
| 2026-05-11 | 2.37 | -0.0150 | -0.63% | 2.33 | 2.83 | 2.17 | 34,451 |
| 2026-05-08 | 2.39 | +0.1150 | +5.07% | 2.37 | 2.49 | 2.36 | 2,436 |
| 2026-05-07 | 2.27 | +0.0700 | +3.18% | 2.24 | 2.36 | 2.20 | 5,090 |
| 2026-05-06 | 2.20 | -0.3000 | -12.00% | 2.20 | 2.50 | 2.20 | 9,579 |
| 2026-05-05 | 2.50 | +0.4200 | +20.19% | 2.00 | 2.52 | 2.00 | 14,480 |
| 2026-05-04 | 2.08 | -0.0050 | -0.24% | 2.06 | 2.16 | 2.06 | 4,176 |
| 2026-05-01 | 2.09 | +0.0398 | +1.95% | 2.08 | 2.16 | 2.08 | 5,504 |
| 2026-04-30 | 2.05 | +0.0052 | +0.25% | 2.01 | 2.14 | 2.01 | 1,585 |
| 2026-04-29 | 2.04 | -0.1500 | -6.85% | 2.04 | 2.05 | 2.04 | 3,694 |
| 2026-04-28 | 2.19 | -0.0800 | -3.52% | 2.11 | 2.19 | 2.11 | 1,040 |
| 2026-04-27 | 2.27 | -0.0100 | -0.44% | 2.28 | 2.28 | 2.08 | 3,504 |
| 2026-04-24 | 2.28 | +0.1800 | +8.57% | 2.28 | 2.28 | 2.11 | 5,231 |
| 2026-04-23 | 2.10 | -0.0800 | -3.67% | 2.22 | 2.32 | 1.97 | 12,630 |