조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.10 | -0.0806 | -2.53% | 3.16 | 3.16 | 3.01 | 2,899 |
| 2026-06-17 | 3.18 | +0.1612 | +5.34% | 3.19 | 3.19 | 3.07 | 4,096 |
| 2026-06-16 | 3.02 | +0.0688 | +2.33% | 3.05 | 3.05 | 2.96 | 2,884 |
| 2026-06-15 | 2.95 | 0.00 | 0.00% | 3.05 | 3.05 | 2.95 | 1,912 |
| 2026-06-12 | 2.95 | -0.0400 | -1.34% | 2.84 | 3.09 | 2.80 | 4,941 |
| 2026-06-11 | 2.99 | +0.0100 | +0.34% | 2.89 | 3.00 | 2.81 | 4,924 |
| 2026-06-10 | 2.98 | -0.0400 | -1.32% | 2.85 | 2.98 | 2.85 | 4,195 |
| 2026-06-09 | 3.02 | -0.0300 | -0.98% | 3.00 | 3.02 | 2.91 | 8,380 |
| 2026-06-08 | 3.05 | -0.0814 | -2.60% | 3.12 | 3.12 | 3.05 | 2,993 |
| 2026-06-05 | 3.13 | -0.0372 | -1.17% | 2.97 | 3.13 | 2.90 | 13,363 |
| 2026-06-04 | 3.17 | +0.0286 | +0.91% | 2.71 | 3.19 | 2.71 | 2,681 |
| 2026-06-03 | 3.14 | -0.0300 | -0.95% | 2.99 | 3.16 | 2.92 | 1,919 |
| 2026-06-02 | 3.17 | +0.0300 | +0.96% | 3.14 | 3.17 | 3.11 | 1,609 |
| 2026-06-01 | 3.14 | -0.0277 | -0.87% | 3.02 | 3.17 | 3.02 | 2,193 |
| 2026-05-29 | 3.17 | -0.0030 | -0.09% | 3.04 | 3.17 | 2.88 | 5,957 |
| 2026-05-28 | 3.17 | +0.0507 | +1.63% | 2.88 | 3.17 | 2.88 | 3,719 |
| 2026-05-27 | 3.12 | +0.0199 | +0.64% | 3.10 | 3.12 | 3.09 | 3,996 |
| 2026-05-26 | 3.10 | -0.0249 | -0.80% | 3.11 | 3.12 | 2.80 | 22,114 |
| 2026-05-22 | 3.13 | +0.0450 | +1.46% | 3.08 | 3.17 | 3.06 | 9,730 |
| 2026-05-21 | 3.08 | +0.0800 | +2.67% | 2.88 | 3.18 | 2.88 | 8,321 |