조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.10 | +0.0300 | +0.98% | 3.10 | 3.11 | 2.97 | 13,576 |
| 2026-10-12 | 3.07 | +0.0153 | +0.50% | 3.01 | 3.07 | 2.98 | 15,131 |
| 2026-10-09 | 3.05 | +0.0185 | +0.61% | 3.05 | 3.12 | 2.99 | 14,488 |
| 2026-10-08 | 3.04 | +0.0262 | +0.87% | 2.97 | 3.04 | 2.94 | 13,667 |
| 2026-10-07 | 3.01 | -0.0727 | -2.36% | 3.10 | 3.14 | 3.00 | 12,829 |
| 2026-10-06 | 3.08 | +0.0345 | +1.13% | 2.99 | 3.13 | 2.97 | 36,418 |
| 2026-10-05 | 3.05 | -0.2518 | -7.63% | 3.24 | 3.24 | 2.93 | 19,226 |
| 2026-10-02 | 3.30 | -0.0100 | -0.30% | 3.25 | 3.30 | 3.08 | 17,935 |
| 2026-10-01 | 3.31 | +0.0500 | +1.53% | 3.21 | 3.36 | 3.18 | 14,679 |
| 2026-09-30 | 3.26 | -0.0400 | -1.21% | 3.31 | 3.44 | 3.25 | 14,431 |
| 2026-09-29 | 3.30 | +0.0716 | +2.22% | 3.22 | 3.30 | 3.20 | 12,441 |
| 2026-09-28 | 3.23 | -0.0316 | -0.97% | 3.24 | 3.40 | 3.18 | 13,498 |
| 2026-09-25 | 3.26 | -0.1100 | -3.26% | 3.16 | 3.30 | 3.16 | 16,020 |
| 2026-09-24 | 3.37 | -0.0500 | -1.46% | 3.44 | 3.54 | 3.32 | 17,641 |
| 2026-09-23 | 3.42 | +0.1900 | +5.88% | 3.23 | 3.42 | 3.20 | 14,995 |
| 2026-09-22 | 3.23 | +0.1300 | +4.19% | 3.11 | 3.29 | 3.09 | 12,987 |
| 2026-09-21 | 3.10 | +0.0800 | +2.65% | 3.01 | 3.18 | 3.01 | 16,465 |
| 2026-09-18 | 3.02 | -0.0800 | -2.58% | 3.12 | 3.12 | 3.01 | 15,755 |
| 2026-09-17 | 3.10 | +0.0050 | +0.16% | 3.13 | 3.18 | 3.05 | 13,919 |
| 2026-09-16 | 3.10 | -0.0179 | -0.58% | 3.15 | 3.18 | 3.03 | 16,594 |