조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.76 | +0.0900 | +0.77% | 11.70 | 11.77 | 11.67 | 646,795 |
| 2026-05-19 | 11.67 | -0.0900 | -0.77% | 11.66 | 11.73 | 11.65 | 944,798 |
| 2026-05-18 | 11.76 | -0.0600 | -0.51% | 11.82 | 11.82 | 11.72 | 874,689 |
| 2026-05-15 | 11.82 | -0.1600 | -1.34% | 11.81 | 11.85 | 11.73 | 1,005,876 |
| 2026-05-14 | 11.98 | +0.0200 | +0.17% | 11.99 | 12.00 | 11.95 | 922,741 |
| 2026-05-13 | 11.96 | +0.0100 | +0.08% | 11.94 | 11.96 | 11.92 | 881,061 |
| 2026-05-12 | 11.95 | -0.0500 | -0.42% | 11.96 | 11.97 | 11.92 | 619,642 |
| 2026-05-11 | 12.00 | +0.0200 | +0.17% | 11.97 | 12.01 | 11.94 | 663,056 |
| 2026-05-08 | 11.98 | -0.0100 | -0.08% | 12.00 | 12.02 | 11.94 | 530,487 |
| 2026-05-07 | 11.99 | +0.0100 | +0.08% | 12.00 | 12.00 | 11.96 | 484,390 |
| 2026-05-06 | 11.98 | +0.0900 | +0.76% | 11.96 | 11.98 | 11.93 | 471,002 |
| 2026-05-05 | 11.89 | +0.0300 | +0.25% | 11.88 | 11.93 | 11.83 | 756,163 |
| 2026-05-04 | 11.86 | -0.0900 | -0.75% | 11.94 | 11.94 | 11.84 | 647,789 |
| 2026-05-01 | 11.95 | +0.0400 | +0.34% | 11.97 | 11.97 | 11.91 | 523,688 |
| 2026-04-30 | 11.91 | +0.0600 | +0.51% | 11.88 | 11.94 | 11.85 | 614,077 |
| 2026-04-29 | 11.85 | -0.0400 | -0.34% | 11.88 | 11.89 | 11.80 | 979,437 |
| 2026-04-28 | 11.89 | 0.00 | 0.00% | 11.87 | 11.90 | 11.84 | 462,893 |
| 2026-04-27 | 11.89 | +0.0500 | +0.42% | 11.87 | 11.90 | 11.85 | 505,646 |
| 2026-04-24 | 11.84 | +0.0400 | +0.34% | 11.82 | 11.84 | 11.78 | 284,967 |
| 2026-04-23 | 11.80 | +0.0300 | +0.25% | 11.77 | 11.83 | 11.76 | 722,198 |