조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.95 | +0.0700 | +0.59% | 11.94 | 11.96 | 11.92 | 381,360 |
| 2026-06-17 | 11.88 | -0.0300 | -0.25% | 11.94 | 11.96 | 11.87 | 331,867 |
| 2026-06-16 | 11.91 | -0.0300 | -0.25% | 11.99 | 12.01 | 11.91 | 355,575 |
| 2026-06-15 | 11.94 | -0.0700 | -0.58% | 11.95 | 12.00 | 11.92 | 463,353 |
| 2026-06-12 | 12.01 | -0.0500 | -0.41% | 12.01 | 12.05 | 11.98 | 751,706 |
| 2026-06-11 | 12.06 | +0.0100 | +0.08% | 12.09 | 12.09 | 12.04 | 376,141 |
| 2026-06-10 | 12.05 | -0.0300 | -0.25% | 12.11 | 12.11 | 12.04 | 285,026 |
| 2026-06-09 | 12.08 | +0.0600 | +0.50% | 12.05 | 12.08 | 12.01 | 367,500 |
| 2026-06-08 | 12.02 | +0.0100 | +0.08% | 12.03 | 12.07 | 11.97 | 793,270 |
| 2026-06-05 | 12.01 | -0.0700 | -0.58% | 12.02 | 12.03 | 11.98 | 476,823 |
| 2026-06-04 | 12.08 | +0.0300 | +0.25% | 12.07 | 12.13 | 12.03 | 569,859 |
| 2026-06-03 | 12.05 | -0.0600 | -0.50% | 12.07 | 12.10 | 12.05 | 589,896 |
| 2026-06-02 | 12.11 | +0.0500 | +0.41% | 12.06 | 12.11 | 12.00 | 833,539 |
| 2026-06-01 | 12.06 | -0.0600 | -0.50% | 12.07 | 12.11 | 12.05 | 833,072 |
| 2026-05-29 | 12.12 | +0.1300 | +1.08% | 12.03 | 12.14 | 11.99 | 649,226 |
| 2026-05-28 | 11.99 | +0.0800 | +0.67% | 11.94 | 12.00 | 11.87 | 373,896 |
| 2026-05-27 | 11.91 | +0.0500 | +0.42% | 11.87 | 11.94 | 11.84 | 473,044 |
| 2026-05-26 | 11.86 | +0.1100 | +0.94% | 11.80 | 11.88 | 11.76 | 429,934 |
| 2026-05-22 | 11.75 | +0.0200 | +0.17% | 11.76 | 11.78 | 11.73 | 348,381 |
| 2026-05-21 | 11.73 | -0.0300 | -0.26% | 11.76 | 11.76 | 11.72 | 566,818 |