조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.03 | +0.0400 | +0.40% | 10.03 | 10.10 | 9.92 | 1,827,264 |
| 2026-10-12 | 9.99 | -0.1800 | -1.77% | 10.15 | 10.20 | 9.99 | 1,053,750 |
| 2026-10-09 | 10.17 | +0.1700 | +1.70% | 10.11 | 10.17 | 10.05 | 1,585,686 |
| 2026-10-08 | 10.00 | +0.0700 | +0.70% | 9.90 | 10.02 | 9.86 | 1,733,217 |
| 2026-10-07 | 9.93 | -0.1300 | -1.29% | 9.91 | 9.96 | 9.80 | 1,497,047 |
| 2026-10-06 | 10.06 | +0.0700 | +0.70% | 9.95 | 10.12 | 9.91 | 1,808,330 |
| 2026-10-05 | 9.99 | -0.2400 | -2.35% | 10.17 | 10.19 | 9.96 | 2,230,879 |
| 2026-10-02 | 10.23 | -0.0400 | -0.39% | 10.31 | 10.42 | 10.19 | 1,653,009 |
| 2026-10-01 | 10.27 | +0.0200 | +0.20% | 10.28 | 10.35 | 10.19 | 1,404,177 |
| 2026-09-30 | 10.25 | +0.0200 | +0.20% | 10.27 | 10.41 | 10.22 | 2,171,285 |
| 2026-09-29 | 10.23 | -0.0400 | -0.39% | 10.25 | 10.38 | 10.20 | 1,278,420 |
| 2026-09-28 | 10.27 | -0.2600 | -2.47% | 10.44 | 10.53 | 10.27 | 1,216,146 |
| 2026-09-25 | 10.53 | -0.0400 | -0.38% | 10.55 | 10.64 | 10.45 | 1,491,731 |
| 2026-09-24 | 10.57 | -0.1100 | -1.03% | 10.63 | 10.72 | 10.54 | 1,971,631 |
| 2026-09-23 | 10.68 | +0.1800 | +1.71% | 10.46 | 10.80 | 10.19 | 5,214,119 |
| 2026-09-22 | 10.50 | -0.0600 | -0.57% | 10.59 | 10.60 | 10.43 | 1,273,046 |
| 2026-09-21 | 10.56 | -0.0800 | -0.75% | 10.67 | 10.85 | 10.55 | 798,380 |
| 2026-09-18 | 10.64 | -0.1700 | -1.57% | 10.75 | 11.10 | 10.57 | 884,565 |
| 2026-09-17 | 10.81 | +0.0300 | +0.28% | 10.87 | 10.89 | 10.79 | 649,162 |
| 2026-09-16 | 10.78 | +0.0600 | +0.56% | 10.70 | 10.85 | 10.68 | 967,795 |