조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.60 | +0.1400 | +1.22% | 11.48 | 11.60 | 11.44 | 1,014,988 |
| 2026-05-19 | 11.46 | -0.0500 | -0.43% | 11.42 | 11.53 | 11.40 | 689,913 |
| 2026-05-18 | 11.51 | -0.1300 | -1.12% | 11.64 | 11.64 | 11.47 | 909,792 |
| 2026-05-15 | 11.64 | -0.2200 | -1.85% | 11.68 | 11.70 | 11.62 | 538,165 |
| 2026-05-14 | 11.86 | -0.0100 | -0.08% | 11.91 | 11.92 | 11.84 | 708,547 |
| 2026-05-13 | 11.87 | -0.0300 | -0.25% | 11.87 | 11.88 | 11.83 | 374,425 |
| 2026-05-12 | 11.90 | -0.0500 | -0.42% | 11.91 | 11.91 | 11.83 | 582,534 |
| 2026-05-11 | 11.95 | 0.00 | 0.00% | 11.93 | 11.96 | 11.91 | 422,237 |
| 2026-05-08 | 11.95 | +0.0600 | +0.50% | 11.95 | 11.96 | 11.90 | 388,572 |
| 2026-05-07 | 11.89 | -0.0400 | -0.34% | 11.96 | 11.99 | 11.88 | 595,775 |
| 2026-05-06 | 11.93 | +0.1700 | +1.45% | 11.82 | 11.94 | 11.81 | 1,170,768 |
| 2026-05-05 | 11.76 | +0.1900 | +1.64% | 11.60 | 11.78 | 11.59 | 784,387 |
| 2026-05-04 | 11.57 | -0.1300 | -1.11% | 11.67 | 11.68 | 11.48 | 1,440,382 |
| 2026-05-01 | 11.70 | -0.0600 | -0.51% | 11.77 | 11.77 | 11.66 | 771,974 |
| 2026-04-30 | 11.76 | +0.1500 | +1.29% | 11.64 | 11.77 | 11.61 | 730,992 |
| 2026-04-29 | 11.61 | -0.0700 | -0.60% | 11.66 | 11.67 | 11.58 | 680,536 |
| 2026-04-28 | 11.68 | -0.0700 | -0.60% | 11.70 | 11.72 | 11.65 | 567,104 |
| 2026-04-27 | 11.75 | -0.0200 | -0.17% | 11.77 | 11.80 | 11.69 | 713,120 |
| 2026-04-24 | 11.77 | +0.0300 | +0.26% | 11.72 | 11.78 | 11.64 | 447,685 |
| 2026-04-23 | 11.74 | -0.0200 | -0.17% | 11.77 | 11.77 | 11.70 | 429,537 |