조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.97 | +0.1000 | +0.84% | 11.94 | 12.00 | 11.92 | 434,873 |
| 2026-06-17 | 11.87 | -0.0300 | -0.25% | 11.92 | 11.97 | 11.86 | 491,674 |
| 2026-06-16 | 11.90 | -0.0300 | -0.25% | 11.94 | 11.95 | 11.88 | 456,814 |
| 2026-06-15 | 11.93 | -0.0200 | -0.17% | 11.93 | 11.97 | 11.91 | 582,532 |
| 2026-06-12 | 11.95 | -0.0500 | -0.42% | 11.97 | 11.98 | 11.93 | 541,452 |
| 2026-06-11 | 12.00 | +0.1400 | +1.18% | 11.92 | 12.00 | 11.89 | 663,134 |
| 2026-06-10 | 11.86 | +0.0500 | +0.42% | 11.88 | 11.95 | 11.71 | 945,155 |
| 2026-06-09 | 11.81 | +0.1300 | +1.11% | 11.72 | 11.90 | 11.71 | 686,081 |
| 2026-06-08 | 11.68 | -0.0600 | -0.51% | 11.74 | 11.78 | 11.66 | 703,804 |
| 2026-06-05 | 11.74 | -0.0800 | -0.68% | 11.76 | 11.78 | 11.71 | 702,698 |
| 2026-06-04 | 11.82 | +0.0400 | +0.34% | 11.79 | 11.86 | 11.71 | 672,570 |
| 2026-06-03 | 11.78 | -0.0700 | -0.59% | 11.83 | 11.84 | 11.76 | 585,440 |
| 2026-06-02 | 11.85 | -0.0100 | -0.08% | 11.88 | 11.88 | 11.79 | 665,588 |
| 2026-06-01 | 11.86 | -0.0700 | -0.59% | 11.91 | 11.92 | 11.85 | 723,634 |
| 2026-05-29 | 11.93 | +0.0900 | +0.76% | 11.85 | 11.93 | 11.85 | 695,489 |
| 2026-05-28 | 11.84 | +0.0300 | +0.25% | 11.83 | 11.88 | 11.80 | 579,798 |
| 2026-05-27 | 11.81 | +0.0600 | +0.51% | 11.77 | 11.84 | 11.70 | 359,173 |
| 2026-05-26 | 11.75 | +0.1200 | +1.03% | 11.69 | 11.75 | 11.66 | 707,853 |
| 2026-05-22 | 11.63 | +0.1100 | +0.95% | 11.58 | 11.63 | 11.56 | 548,850 |
| 2026-05-21 | 11.52 | -0.0800 | -0.69% | 11.57 | 11.58 | 11.50 | 671,354 |