조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.25 | +0.1200 | +1.18% | 10.13 | 10.33 | 10.11 | 1,719,944 |
| 2026-10-12 | 10.13 | -0.0700 | -0.69% | 10.18 | 10.23 | 10.11 | 1,160,002 |
| 2026-10-09 | 10.20 | +0.1200 | +1.19% | 10.23 | 10.34 | 10.17 | 1,481,143 |
| 2026-10-08 | 10.08 | +0.1500 | +1.51% | 9.95 | 10.11 | 9.85 | 2,902,248 |
| 2026-10-07 | 9.93 | -0.2300 | -2.26% | 10.05 | 10.06 | 9.86 | 4,043,652 |
| 2026-10-06 | 10.16 | +0.2000 | +2.01% | 9.98 | 10.21 | 9.98 | 1,745,867 |
| 2026-10-05 | 9.96 | -0.3200 | -3.11% | 10.20 | 10.28 | 9.96 | 2,111,093 |
| 2026-10-02 | 10.28 | +0.1100 | +1.08% | 10.29 | 10.39 | 10.23 | 1,979,274 |
| 2026-10-01 | 10.17 | +0.0500 | +0.49% | 10.15 | 10.23 | 9.98 | 2,064,292 |
| 2026-09-30 | 10.12 | +0.2100 | +2.12% | 9.97 | 10.19 | 9.97 | 2,674,467 |
| 2026-09-29 | 9.91 | +0.0400 | +0.41% | 9.91 | 10.02 | 9.66 | 3,328,268 |
| 2026-09-28 | 9.87 | -0.2300 | -2.28% | 10.02 | 10.07 | 9.75 | 4,009,667 |
| 2026-09-25 | 10.10 | -0.0200 | -0.20% | 10.10 | 10.21 | 10.06 | 2,764,106 |
| 2026-09-24 | 10.12 | -0.2700 | -2.60% | 10.22 | 10.26 | 10.09 | 3,391,933 |
| 2026-09-23 | 10.39 | -0.1200 | -1.14% | 10.47 | 10.50 | 10.10 | 3,067,997 |
| 2026-09-22 | 10.51 | +0.0100 | +0.10% | 10.51 | 10.56 | 10.47 | 2,054,220 |
| 2026-09-21 | 10.50 | -0.1300 | -1.22% | 10.64 | 10.64 | 10.50 | 2,135,858 |
| 2026-09-18 | 10.63 | -0.1900 | -1.76% | 10.75 | 10.77 | 10.59 | 1,714,138 |
| 2026-09-17 | 10.82 | +0.1400 | +1.31% | 10.73 | 10.84 | 10.73 | 1,007,307 |
| 2026-09-16 | 10.68 | -0.0500 | -0.47% | 10.66 | 10.82 | 10.65 | 1,580,627 |