조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.75 | +0.0800 | +2.18% | 3.66 | 3.83 | 3.57 | 811,494 |
| 2026-05-19 | 3.67 | -0.0300 | -0.81% | 3.70 | 3.79 | 3.65 | 658,676 |
| 2026-05-18 | 3.70 | +0.0500 | +1.37% | 3.64 | 3.83 | 3.64 | 815,464 |
| 2026-05-15 | 3.65 | -0.1500 | -3.95% | 3.74 | 3.79 | 3.60 | 1,403,745 |
| 2026-05-14 | 3.80 | +0.0400 | +1.06% | 3.78 | 3.84 | 3.72 | 815,781 |
| 2026-05-13 | 3.76 | -0.0900 | -2.34% | 3.81 | 3.87 | 3.71 | 1,253,815 |
| 2026-05-12 | 3.85 | -0.1300 | -3.27% | 3.93 | 4.07 | 3.76 | 1,211,353 |
| 2026-05-11 | 3.98 | -0.1900 | -4.56% | 4.10 | 4.23 | 3.94 | 1,951,786 |
| 2026-05-08 | 4.17 | -0.0200 | -0.48% | 4.23 | 4.26 | 4.04 | 1,787,470 |
| 2026-05-07 | 4.19 | -0.7800 | -15.69% | 4.36 | 4.39 | 4.04 | 2,207,871 |
| 2026-05-06 | 4.97 | +0.1500 | +3.11% | 4.90 | 5.07 | 4.82 | 1,280,167 |
| 2026-05-05 | 4.82 | -0.1100 | -2.23% | 4.93 | 5.00 | 4.75 | 811,249 |
| 2026-05-04 | 4.93 | +0.0800 | +1.65% | 4.89 | 5.12 | 4.89 | 833,266 |
| 2026-05-01 | 4.85 | +0.1200 | +2.54% | 4.74 | 4.88 | 4.71 | 425,908 |
| 2026-04-30 | 4.73 | -0.0300 | -0.63% | 4.78 | 4.83 | 4.68 | 925,450 |
| 2026-04-29 | 4.76 | -0.0800 | -1.65% | 4.85 | 4.89 | 4.69 | 612,236 |
| 2026-04-28 | 4.84 | -0.1200 | -2.42% | 4.97 | 5.01 | 4.82 | 574,882 |
| 2026-04-27 | 4.96 | +0.0300 | +0.61% | 4.95 | 5.06 | 4.90 | 698,495 |
| 2026-04-24 | 4.93 | +0.2000 | +4.23% | 4.74 | 4.96 | 4.73 | 489,394 |
| 2026-04-23 | 4.73 | -0.2900 | -5.78% | 4.95 | 5.04 | 4.71 | 773,331 |