조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.58 | -0.0500 | -1.90% | 2.63 | 2.64 | 2.55 | 636,457 |
| 2026-10-12 | 2.63 | -0.0600 | -2.23% | 2.67 | 2.68 | 2.60 | 407,756 |
| 2026-10-09 | 2.69 | +0.0300 | +1.13% | 2.68 | 2.71 | 2.67 | 268,119 |
| 2026-10-08 | 2.66 | -0.0600 | -2.21% | 2.71 | 2.71 | 2.61 | 635,191 |
| 2026-10-07 | 2.72 | +0.0300 | +1.12% | 2.67 | 2.76 | 2.65 | 361,105 |
| 2026-10-06 | 2.69 | +0.0100 | +0.37% | 2.67 | 2.71 | 2.66 | 373,381 |
| 2026-10-05 | 2.68 | -0.1100 | -3.94% | 2.79 | 2.79 | 2.67 | 865,142 |
| 2026-10-02 | 2.79 | +0.1100 | +4.10% | 2.72 | 2.80 | 2.61 | 1,569,815 |
| 2026-10-01 | 2.68 | -0.2400 | -8.22% | 2.91 | 2.92 | 2.67 | 1,386,571 |
| 2026-09-30 | 2.92 | -0.0300 | -1.02% | 2.97 | 2.98 | 2.91 | 360,539 |
| 2026-09-29 | 2.95 | -0.0300 | -1.01% | 3.00 | 3.00 | 2.95 | 279,142 |
| 2026-09-28 | 2.98 | -0.0700 | -2.30% | 3.04 | 3.07 | 2.94 | 411,443 |
| 2026-09-25 | 3.05 | +0.0400 | +1.33% | 3.02 | 3.06 | 2.98 | 618,995 |
| 2026-09-24 | 3.01 | +0.0100 | +0.33% | 2.99 | 3.04 | 2.98 | 382,363 |
| 2026-09-23 | 3.00 | -0.0900 | -2.91% | 3.08 | 3.09 | 3.00 | 390,899 |
| 2026-09-22 | 3.09 | +0.0500 | +1.64% | 3.08 | 3.12 | 3.04 | 478,835 |
| 2026-09-21 | 3.04 | +0.0500 | +1.67% | 2.99 | 3.04 | 2.97 | 292,615 |
| 2026-09-18 | 2.99 | 0.00 | 0.00% | 2.99 | 3.03 | 2.97 | 609,168 |
| 2026-09-17 | 2.99 | -0.0100 | -0.33% | 2.99 | 3.04 | 2.98 | 217,298 |
| 2026-09-16 | 3.00 | 0.00 | 0.00% | 3.01 | 3.05 | 2.98 | 340,235 |