조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.50 | +0.1300 | +3.86% | 3.42 | 3.53 | 3.40 | 952,868 |
| 2026-06-17 | 3.37 | -0.0600 | -1.75% | 3.42 | 3.52 | 3.36 | 489,662 |
| 2026-06-16 | 3.43 | -0.0900 | -2.56% | 3.51 | 3.54 | 3.37 | 571,587 |
| 2026-06-15 | 3.52 | +0.0700 | +2.03% | 3.48 | 3.58 | 3.46 | 556,688 |
| 2026-06-12 | 3.45 | +0.0200 | +0.58% | 3.44 | 3.51 | 3.43 | 485,703 |
| 2026-06-11 | 3.43 | -0.0400 | -1.15% | 3.48 | 3.50 | 3.38 | 522,434 |
| 2026-06-10 | 3.47 | -0.0400 | -1.14% | 3.50 | 3.58 | 3.46 | 550,198 |
| 2026-06-09 | 3.51 | +0.1400 | +4.15% | 3.37 | 3.53 | 3.37 | 784,638 |
| 2026-06-08 | 3.37 | -0.0800 | -2.32% | 3.61 | 3.61 | 3.35 | 567,435 |
| 2026-06-05 | 3.45 | -0.0500 | -1.43% | 3.49 | 3.57 | 3.40 | 771,515 |
| 2026-06-04 | 3.50 | +0.0600 | +1.74% | 3.42 | 3.53 | 3.42 | 581,150 |
| 2026-06-03 | 3.44 | -0.1000 | -2.82% | 3.50 | 3.54 | 3.41 | 634,830 |
| 2026-06-02 | 3.54 | -0.0700 | -1.94% | 3.61 | 3.62 | 3.50 | 813,699 |
| 2026-06-01 | 3.61 | -0.2500 | -6.48% | 3.85 | 3.88 | 3.61 | 973,580 |
| 2026-05-29 | 3.86 | +0.0200 | +0.52% | 3.85 | 3.94 | 3.80 | 1,910,293 |
| 2026-05-28 | 3.84 | +0.0100 | +0.26% | 3.85 | 3.96 | 3.81 | 714,592 |
| 2026-05-27 | 3.83 | -0.0300 | -0.78% | 3.88 | 4.03 | 3.82 | 1,118,270 |
| 2026-05-26 | 3.86 | +0.2000 | +5.46% | 3.70 | 4.04 | 3.69 | 1,398,330 |
| 2026-05-22 | 3.66 | -0.1300 | -3.43% | 3.82 | 3.83 | 3.66 | 730,580 |
| 2026-05-21 | 3.79 | +0.0400 | +1.07% | 3.75 | 3.82 | 3.69 | 927,186 |