조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.59 | +0.0300 | +1.17% | 2.50 | 2.60 | 2.50 | 10,040 |
| 2026-05-19 | 2.56 | -0.0300 | -1.16% | 2.50 | 2.59 | 2.42 | 45,443 |
| 2026-05-18 | 2.59 | -0.0700 | -2.63% | 2.70 | 2.77 | 2.59 | 15,026 |
| 2026-05-15 | 2.66 | -0.0399 | -1.48% | 2.66 | 2.68 | 2.60 | 7,439 |
| 2026-05-14 | 2.70 | -0.0101 | -0.37% | 2.70 | 2.83 | 2.69 | 12,603 |
| 2026-05-13 | 2.71 | 0.00 | 0.00% | 2.75 | 2.75 | 2.70 | 13,694 |
| 2026-05-12 | 2.71 | +0.0400 | +1.50% | 2.75 | 2.82 | 2.68 | 9,276 |
| 2026-05-11 | 2.67 | 0.00 | 0.00% | 2.70 | 2.75 | 2.66 | 11,970 |
| 2026-05-08 | 2.67 | -0.0700 | -2.55% | 2.75 | 2.80 | 2.67 | 4,648 |
| 2026-05-07 | 2.74 | +0.0200 | +0.74% | 2.75 | 2.75 | 2.69 | 5,228 |
| 2026-05-06 | 2.72 | +0.1100 | +4.21% | 2.70 | 2.75 | 2.65 | 9,942 |
| 2026-05-05 | 2.61 | -0.0600 | -2.25% | 2.64 | 2.71 | 2.58 | 45,844 |
| 2026-05-04 | 2.67 | -0.0500 | -1.84% | 2.70 | 2.76 | 2.66 | 18,481 |
| 2026-05-01 | 2.72 | +0.0500 | +1.87% | 2.74 | 2.74 | 2.68 | 7,846 |
| 2026-04-30 | 2.67 | 0.00 | 0.00% | 2.72 | 2.72 | 2.65 | 22,971 |
| 2026-04-29 | 2.67 | -0.0100 | -0.37% | 2.70 | 2.78 | 2.67 | 6,328 |
| 2026-04-28 | 2.68 | -0.0300 | -1.11% | 2.80 | 2.83 | 2.68 | 17,549 |
| 2026-04-27 | 2.71 | +0.0350 | +1.31% | 2.76 | 2.82 | 2.71 | 61,486 |
| 2026-04-24 | 2.68 | -0.0850 | -3.08% | 2.84 | 2.84 | 2.65 | 13,167 |
| 2026-04-23 | 2.76 | -0.0400 | -1.43% | 2.83 | 2.83 | 2.70 | 39,809 |