조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.67 | +0.1600 | +6.37% | 2.56 | 2.71 | 2.51 | 246,829 |
| 2026-06-17 | 2.51 | +0.0100 | +0.40% | 2.46 | 2.62 | 2.46 | 9,292 |
| 2026-06-16 | 2.50 | -0.0200 | -0.79% | 2.60 | 2.67 | 2.48 | 76,128 |
| 2026-06-15 | 2.52 | +0.0600 | +2.44% | 2.55 | 2.63 | 2.49 | 46,431 |
| 2026-06-12 | 2.46 | -0.0200 | -0.81% | 2.51 | 2.68 | 2.46 | 33,349 |
| 2026-06-11 | 2.48 | -0.0300 | -1.20% | 2.55 | 2.62 | 2.48 | 13,018 |
| 2026-06-10 | 2.51 | +0.0050 | +0.20% | 2.55 | 2.68 | 2.50 | 4,809 |
| 2026-06-09 | 2.51 | -0.0150 | -0.60% | 2.55 | 2.58 | 2.50 | 7,296 |
| 2026-06-08 | 2.52 | +0.0200 | +0.80% | 2.50 | 2.67 | 2.50 | 14,219 |
| 2026-06-05 | 2.50 | -0.0300 | -1.19% | 2.50 | 2.51 | 2.48 | 7,441 |
| 2026-06-04 | 2.53 | +0.0200 | +0.80% | 2.65 | 2.65 | 2.46 | 29,576 |
| 2026-06-03 | 2.51 | -0.0100 | -0.40% | 2.44 | 2.53 | 2.44 | 9,445 |
| 2026-06-02 | 2.52 | 0.00 | 0.00% | 2.60 | 2.60 | 2.51 | 13,977 |
| 2026-06-01 | 2.52 | -0.0200 | -0.79% | 2.51 | 2.68 | 2.48 | 15,062 |
| 2026-05-29 | 2.54 | -0.1000 | -3.79% | 2.65 | 2.67 | 2.53 | 20,672 |
| 2026-05-28 | 2.64 | +0.0100 | +0.38% | 2.65 | 2.65 | 2.55 | 8,197 |
| 2026-05-27 | 2.63 | +0.0800 | +3.14% | 2.64 | 2.75 | 2.52 | 16,201 |
| 2026-05-26 | 2.55 | 0.00 | 0.00% | 2.56 | 2.65 | 2.47 | 27,782 |
| 2026-05-22 | 2.55 | -0.0200 | -0.78% | 2.56 | 2.59 | 2.51 | 15,996 |
| 2026-05-21 | 2.57 | -0.0200 | -0.77% | 2.55 | 2.63 | 2.55 | 9,459 |