조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.15 | -0.0700 | -5.74% | 1.21 | 1.32 | 1.15 | 30,113 |
| 2026-10-12 | 1.22 | +0.0800 | +7.02% | 1.13 | 1.34 | 1.13 | 63,720 |
| 2026-10-09 | 1.14 | -0.0050 | -0.44% | 1.18 | 1.42 | 1.11 | 94,281 |
| 2026-10-08 | 1.15 | -0.1450 | -11.24% | 1.26 | 1.38 | 1.12 | 48,970 |
| 2026-10-07 | 1.29 | -0.0400 | -3.01% | 1.33 | 1.42 | 1.21 | 34,166 |
| 2026-10-06 | 1.33 | -0.1000 | -6.99% | 1.53 | 1.53 | 1.31 | 24,413 |
| 2026-10-05 | 1.43 | -0.0500 | -3.38% | 1.52 | 1.52 | 1.42 | 12,610 |
| 2026-10-02 | 1.48 | +0.0050 | +0.34% | 1.50 | 1.63 | 1.42 | 26,090 |
| 2026-10-01 | 1.48 | -0.0150 | -1.01% | 1.51 | 1.58 | 1.41 | 14,201 |
| 2026-09-30 | 1.49 | +0.0200 | +1.36% | 1.54 | 1.58 | 1.32 | 60,128 |
| 2026-09-29 | 1.47 | -0.2300 | -13.53% | 1.63 | 1.63 | 1.28 | 90,169 |
| 2026-09-28 | 1.70 | -0.0500 | -2.86% | 1.77 | 1.77 | 1.70 | 13,048 |
| 2026-09-25 | 1.75 | +0.0200 | +1.16% | 1.77 | 1.84 | 1.75 | 4,648 |
| 2026-09-24 | 1.73 | -0.1200 | -6.49% | 1.85 | 1.90 | 1.73 | 8,698 |
| 2026-09-23 | 1.85 | -0.0500 | -2.63% | 1.95 | 1.95 | 1.80 | 19,576 |
| 2026-09-22 | 1.90 | +0.0300 | +1.60% | 1.99 | 1.99 | 1.88 | 6,279 |
| 2026-09-21 | 1.87 | 0.00 | 0.00% | 1.87 | 1.92 | 1.83 | 20,718 |
| 2026-09-18 | 1.87 | -0.0500 | -2.60% | 1.95 | 1.95 | 1.85 | 8,582 |
| 2026-09-17 | 1.92 | -0.0400 | -2.04% | 2.08 | 2.15 | 1.88 | 23,237 |
| 2026-09-16 | 1.96 | -0.0100 | -0.51% | 1.94 | 2.24 | 1.94 | 14,741 |