조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.18 | +4.14 | +13.34% | 31.80 | 35.24 | 30.37 | 2,511,017 |
| 2026-05-19 | 31.04 | -1.47 | -4.52% | 31.69 | 31.74 | 29.63 | 2,736,651 |
| 2026-05-18 | 32.51 | +1.16 | +3.70% | 31.97 | 33.84 | 31.75 | 1,777,860 |
| 2026-05-15 | 31.35 | -3.47 | -9.97% | 34.11 | 34.55 | 31.31 | 3,334,957 |
| 2026-05-14 | 34.82 | +0.5100 | +1.49% | 35.06 | 35.94 | 34.45 | 1,249,838 |
| 2026-05-13 | 34.31 | -1.63 | -4.54% | 35.50 | 35.69 | 33.26 | 2,557,355 |
| 2026-05-12 | 35.94 | -1.46 | -3.90% | 37.70 | 38.01 | 35.22 | 1,854,915 |
| 2026-05-11 | 37.40 | -1.92 | -4.88% | 39.34 | 39.44 | 37.34 | 1,505,803 |
| 2026-05-08 | 39.32 | +0.0400 | +0.10% | 39.77 | 40.40 | 38.52 | 1,211,640 |
| 2026-05-07 | 39.28 | -3.15 | -7.42% | 42.28 | 43.75 | 39.07 | 1,923,827 |
| 2026-05-06 | 42.43 | +3.25 | +8.30% | 41.50 | 43.36 | 41.50 | 2,046,633 |
| 2026-05-05 | 39.18 | +1.82 | +4.87% | 38.43 | 39.78 | 37.50 | 1,915,102 |
| 2026-05-04 | 37.36 | -4.87 | -11.53% | 41.71 | 41.71 | 37.33 | 2,824,505 |
| 2026-05-01 | 42.23 | -2.12 | -4.78% | 44.75 | 45.02 | 42.09 | 1,353,273 |
| 2026-04-30 | 44.35 | +1.65 | +3.86% | 42.80 | 44.83 | 42.80 | 1,120,138 |
| 2026-04-29 | 42.70 | -3.99 | -8.55% | 46.25 | 46.70 | 42.41 | 2,074,028 |
| 2026-04-28 | 46.69 | -1.96 | -4.03% | 49.11 | 50.14 | 46.21 | 1,502,240 |
| 2026-04-27 | 48.65 | -0.2800 | -0.57% | 48.66 | 50.59 | 47.93 | 919,687 |
| 2026-04-24 | 48.93 | -2.08 | -4.08% | 50.77 | 51.32 | 48.82 | 1,090,511 |
| 2026-04-23 | 51.01 | +1.46 | +2.95% | 49.71 | 51.37 | 48.46 | 1,230,015 |