조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.59 | +0.5600 | +2.24% | 25.96 | 26.38 | 25.01 | 1,236,918 |
| 2026-10-12 | 25.03 | -0.7500 | -2.91% | 25.51 | 25.95 | 24.95 | 1,076,084 |
| 2026-10-09 | 25.78 | -1.09 | -4.06% | 26.60 | 26.82 | 25.35 | 1,936,117 |
| 2026-10-08 | 26.87 | +1.04 | +4.03% | 25.24 | 27.07 | 24.88 | 2,960,150 |
| 2026-10-07 | 25.83 | -2.15 | -7.68% | 26.32 | 26.67 | 25.05 | 4,461,271 |
| 2026-10-06 | 27.98 | +1.35 | +5.07% | 26.61 | 28.33 | 26.61 | 2,152,877 |
| 2026-10-05 | 26.63 | -1.14 | -4.11% | 27.50 | 27.52 | 26.19 | 2,014,954 |
| 2026-10-02 | 27.77 | -0.6800 | -2.39% | 30.00 | 30.25 | 27.20 | 3,406,753 |
| 2026-10-01 | 28.45 | +0.3400 | +1.21% | 27.65 | 28.59 | 25.98 | 4,126,113 |
| 2026-09-30 | 28.11 | -1.32 | -4.49% | 30.01 | 30.17 | 28.11 | 1,621,020 |
| 2026-09-29 | 29.43 | -0.4400 | -1.47% | 30.18 | 30.36 | 28.81 | 1,230,351 |
| 2026-09-28 | 29.87 | -0.7100 | -2.32% | 29.94 | 31.16 | 29.44 | 1,505,492 |
| 2026-09-25 | 30.58 | +1.09 | +3.70% | 29.70 | 30.90 | 29.00 | 1,570,045 |
| 2026-09-24 | 29.49 | -0.4900 | -1.63% | 29.76 | 30.38 | 28.83 | 1,773,741 |
| 2026-09-23 | 29.98 | -2.27 | -7.04% | 31.09 | 31.50 | 29.96 | 1,469,553 |
| 2026-09-22 | 32.25 | +2.64 | +8.92% | 31.15 | 32.56 | 30.88 | 3,437,195 |
| 2026-09-21 | 29.61 | +0.7100 | +2.46% | 29.54 | 30.06 | 28.48 | 1,938,693 |
| 2026-09-18 | 28.90 | -1.17 | -3.89% | 29.30 | 29.80 | 28.51 | 1,447,112 |
| 2026-09-17 | 30.07 | +0.4600 | +1.55% | 31.70 | 31.99 | 29.85 | 1,752,925 |
| 2026-09-16 | 29.61 | -1.05 | -3.42% | 30.96 | 31.75 | 29.01 | 1,915,108 |
Direxion Daily Homebuilders & Supplies Bull 3X ETF 게시판 0
글쓰기