조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.75 | +4.18 | +10.06% | 43.30 | 47.23 | 43.01 | 2,108,196 |
| 2026-06-17 | 41.57 | -3.22 | -7.19% | 44.67 | 47.70 | 41.12 | 2,899,786 |
| 2026-06-16 | 44.79 | +1.49 | +3.44% | 44.31 | 46.07 | 43.98 | 1,391,763 |
| 2026-06-15 | 43.30 | +0.2800 | +0.65% | 45.54 | 47.07 | 43.26 | 1,966,905 |
| 2026-06-12 | 43.02 | -0.9600 | -2.18% | 43.25 | 44.62 | 42.55 | 1,334,130 |
| 2026-06-11 | 43.98 | +5.17 | +13.32% | 39.64 | 43.98 | 39.22 | 2,707,292 |
| 2026-06-10 | 38.81 | -3.42 | -8.10% | 42.21 | 42.21 | 38.53 | 1,497,546 |
| 2026-06-09 | 42.23 | +4.36 | +11.51% | 38.84 | 42.63 | 38.79 | 3,450,252 |
| 2026-06-08 | 37.87 | -0.3500 | -0.92% | 37.84 | 38.96 | 37.24 | 925,554 |
| 2026-06-05 | 38.22 | -0.7700 | -1.97% | 37.90 | 39.24 | 37.71 | 1,395,843 |
| 2026-06-04 | 38.99 | +1.07 | +2.82% | 39.48 | 40.13 | 38.07 | 1,540,872 |
| 2026-06-03 | 37.92 | -0.9300 | -2.39% | 37.59 | 39.10 | 37.29 | 1,281,931 |
| 2026-06-02 | 38.85 | +0.4300 | +1.12% | 38.63 | 39.00 | 37.32 | 1,209,235 |
| 2026-06-01 | 38.42 | -0.0500 | -0.13% | 39.44 | 39.83 | 37.48 | 1,908,895 |
| 2026-05-29 | 38.47 | -0.3300 | -0.85% | 38.89 | 40.22 | 37.94 | 1,399,793 |
| 2026-05-28 | 38.80 | -0.3500 | -0.89% | 38.17 | 39.03 | 37.01 | 1,597,517 |
| 2026-05-27 | 39.15 | +1.73 | +4.62% | 38.27 | 41.75 | 37.81 | 2,425,320 |
| 2026-05-26 | 37.42 | +1.32 | +3.66% | 37.04 | 37.84 | 36.50 | 1,703,947 |
| 2026-05-22 | 36.10 | +0.1100 | +0.31% | 36.43 | 36.57 | 34.79 | 1,181,260 |
| 2026-05-21 | 35.99 | +0.8100 | +2.30% | 33.77 | 36.40 | 32.50 | 1,573,405 |