조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.32 | -0.5120 | -7.50% | 5.98 | 6.56 | 5.80 | 10,296,947 |
| 2026-05-19 | 6.83 | +0.0280 | +0.41% | 7.00 | 7.07 | 6.68 | 2,933,142 |
| 2026-05-18 | 6.80 | -0.7000 | -9.33% | 7.40 | 7.48 | 6.67 | 3,625,505 |
| 2026-05-15 | 7.50 | +0.1400 | +1.90% | 7.36 | 7.56 | 7.00 | 5,424,317 |
| 2026-05-14 | 7.36 | +0.5680 | +8.36% | 6.80 | 7.52 | 6.40 | 9,192,974 |
| 2026-05-13 | 6.79 | -0.2320 | -3.30% | 7.02 | 7.02 | 6.68 | 4,343,389 |
| 2026-05-12 | 7.02 | -0.2120 | -2.93% | 7.13 | 7.32 | 6.74 | 4,915,011 |
| 2026-05-11 | 7.24 | +0.1520 | +2.15% | 6.98 | 7.44 | 6.84 | 3,932,970 |
| 2026-05-08 | 7.08 | -0.1160 | -1.61% | 7.31 | 7.39 | 6.84 | 5,619,200 |
| 2026-05-07 | 7.20 | -0.5800 | -7.46% | 7.64 | 8.00 | 6.76 | 4,971,296 |
| 2026-05-06 | 7.78 | -0.0200 | -0.26% | 8.16 | 8.40 | 7.66 | 5,366,908 |
| 2026-05-05 | 7.80 | +0.1600 | +2.09% | 8.12 | 8.18 | 7.66 | 4,189,371 |
| 2026-05-04 | 7.64 | -0.2960 | -3.73% | 8.00 | 8.32 | 7.64 | 4,625,920 |
| 2026-05-01 | 7.94 | +0.8920 | +12.66% | 7.60 | 7.96 | 7.26 | 6,416,210 |
| 2026-04-30 | 7.04 | +0.2320 | +3.41% | 7.07 | 7.40 | 6.66 | 7,653,061 |
| 2026-04-29 | 6.81 | -0.6320 | -8.49% | 7.60 | 7.60 | 6.72 | 7,704,439 |
| 2026-04-28 | 7.44 | -0.3440 | -4.42% | 7.60 | 8.20 | 7.20 | 13,090,402 |
| 2026-04-27 | 7.79 | -0.8120 | -9.44% | 8.67 | 8.80 | 7.73 | 7,389,559 |
| 2026-04-24 | 8.60 | -0.4320 | -4.78% | 9.28 | 9.28 | 8.60 | 4,221,735 |
| 2026-04-23 | 9.03 | -0.6880 | -7.08% | 9.58 | 9.70 | 8.92 | 6,527,181 |