조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.58 | +0.3200 | +3.87% | 8.22 | 8.65 | 8.19 | 69,225 |
| 2026-10-12 | 8.26 | -0.2800 | -3.28% | 8.54 | 8.83 | 8.14 | 150,256 |
| 2026-10-09 | 8.54 | -0.3900 | -4.37% | 9.07 | 9.09 | 8.46 | 194,822 |
| 2026-10-08 | 8.93 | -0.4100 | -4.39% | 9.25 | 9.74 | 8.82 | 181,651 |
| 2026-10-07 | 9.34 | -0.2300 | -2.40% | 9.20 | 9.71 | 9.16 | 120,805 |
| 2026-10-06 | 9.57 | -0.4800 | -4.78% | 10.18 | 10.32 | 9.45 | 133,976 |
| 2026-10-05 | 10.05 | +0.3900 | +4.04% | 9.82 | 10.53 | 9.44 | 289,353 |
| 2026-10-02 | 9.66 | +0.5500 | +6.04% | 9.51 | 10.35 | 9.42 | 362,278 |
| 2026-10-01 | 9.11 | -0.3500 | -3.70% | 9.44 | 9.63 | 9.08 | 143,010 |
| 2026-09-30 | 9.46 | -0.3000 | -3.07% | 9.98 | 10.12 | 9.42 | 107,514 |
| 2026-09-29 | 9.76 | +0.0400 | +0.41% | 9.89 | 9.98 | 9.65 | 120,981 |
| 2026-09-28 | 9.72 | -0.2700 | -2.70% | 9.95 | 10.08 | 9.51 | 132,966 |
| 2026-09-25 | 9.99 | +0.2300 | +2.36% | 9.86 | 10.11 | 9.41 | 183,806 |
| 2026-09-24 | 9.76 | +0.5650 | +6.14% | 9.09 | 9.97 | 9.03 | 235,139 |
| 2026-09-23 | 9.20 | -0.6750 | -6.84% | 9.81 | 9.86 | 9.15 | 277,614 |
| 2026-09-22 | 9.87 | -0.1800 | -1.79% | 9.98 | 10.27 | 9.79 | 346,675 |
| 2026-09-21 | 10.05 | +0.8800 | +9.60% | 9.53 | 10.08 | 9.44 | 512,350 |
| 2026-09-18 | 9.17 | +0.6700 | +7.88% | 8.72 | 9.27 | 8.55 | 436,729 |
| 2026-09-17 | 8.50 | +0.3000 | +3.66% | 8.39 | 8.52 | 8.13 | 222,038 |
| 2026-09-16 | 8.20 | +0.4200 | +5.40% | 7.75 | 8.20 | 7.61 | 219,467 |