조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.21 | -0.0300 | -0.71% | 4.25 | 4.33 | 4.08 | 170,817 |
| 2026-06-17 | 4.24 | -0.2200 | -4.93% | 4.42 | 4.55 | 4.22 | 149,830 |
| 2026-06-16 | 4.46 | -0.0600 | -1.33% | 4.50 | 4.77 | 4.26 | 163,454 |
| 2026-06-15 | 4.52 | +0.2000 | +4.63% | 4.63 | 4.95 | 4.45 | 219,594 |
| 2026-06-12 | 4.32 | -0.1500 | -3.36% | 4.44 | 4.62 | 4.32 | 260,862 |
| 2026-06-11 | 4.47 | +0.3900 | +9.56% | 4.30 | 4.96 | 4.09 | 660,253 |
| 2026-06-10 | 4.08 | -0.2400 | -5.56% | 4.32 | 4.51 | 4.05 | 242,868 |
| 2026-06-09 | 4.32 | -0.3600 | -7.69% | 4.63 | 4.95 | 4.25 | 454,152 |
| 2026-06-08 | 4.68 | +0.3700 | +8.58% | 4.38 | 4.74 | 4.27 | 364,492 |
| 2026-06-05 | 4.31 | -0.3200 | -6.91% | 4.68 | 4.68 | 4.13 | 315,447 |
| 2026-06-04 | 4.63 | -0.3300 | -6.65% | 4.88 | 4.92 | 4.61 | 199,485 |
| 2026-06-03 | 4.96 | -0.0100 | -0.20% | 4.95 | 5.30 | 4.80 | 286,824 |
| 2026-06-02 | 4.97 | -0.2600 | -4.97% | 5.20 | 5.50 | 4.90 | 503,443 |
| 2026-06-01 | 5.23 | -1.03 | -16.45% | 6.18 | 6.28 | 5.21 | 815,996 |
| 2026-05-29 | 6.26 | +0.6600 | +11.79% | 5.75 | 6.93 | 5.64 | 1,180,060 |
| 2026-05-28 | 5.60 | +0.2000 | +3.70% | 5.42 | 5.95 | 5.01 | 1,039,227 |
| 2026-05-27 | 5.40 | -0.0900 | -1.64% | 5.43 | 5.50 | 4.50 | 983,909 |
| 2026-05-26 | 5.49 | -1.74 | -24.07% | 7.15 | 7.59 | 5.48 | 839,949 |
| 2026-05-22 | 7.23 | +0.6060 | +9.15% | 5.96 | 7.32 | 5.77 | 481,022 |
| 2026-05-21 | 6.62 | +0.3080 | +4.88% | 6.25 | 6.70 | 6.04 | 6,332,553 |