조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.75 | +2.03 | +6.02% | 34.09 | 36.19 | 34.00 | 1,231,818 |
| 2026-05-19 | 33.72 | -0.4200 | -1.23% | 33.89 | 34.19 | 32.96 | 2,085,242 |
| 2026-05-18 | 34.14 | -1.30 | -3.67% | 35.97 | 36.14 | 33.45 | 1,960,060 |
| 2026-05-15 | 35.44 | -1.44 | -3.90% | 36.63 | 36.63 | 35.08 | 1,132,496 |
| 2026-05-14 | 36.88 | -0.8700 | -2.30% | 37.55 | 37.83 | 36.24 | 1,297,912 |
| 2026-05-13 | 37.75 | -1.14 | -2.93% | 38.36 | 38.87 | 36.96 | 1,749,737 |
| 2026-05-12 | 38.89 | -0.7000 | -1.77% | 39.63 | 39.75 | 38.28 | 2,148,911 |
| 2026-05-11 | 39.59 | +0.8600 | +2.22% | 37.75 | 42.21 | 37.62 | 3,163,006 |
| 2026-05-08 | 38.73 | +3.88 | +11.13% | 34.85 | 41.17 | 34.85 | 4,805,884 |
| 2026-05-07 | 34.85 | +3.86 | +12.46% | 33.04 | 35.35 | 31.12 | 2,500,287 |
| 2026-05-06 | 30.99 | +1.14 | +3.82% | 30.03 | 31.07 | 29.86 | 1,053,583 |
| 2026-05-05 | 29.85 | -0.0100 | -0.03% | 29.95 | 31.00 | 29.10 | 887,386 |
| 2026-05-04 | 29.86 | +1.43 | +5.03% | 28.30 | 29.90 | 28.09 | 1,352,872 |
| 2026-05-01 | 28.43 | -0.1300 | -0.46% | 28.74 | 29.11 | 28.03 | 1,456,004 |
| 2026-04-30 | 28.56 | +0.1300 | +0.46% | 28.63 | 29.31 | 28.30 | 593,524 |
| 2026-04-29 | 28.43 | -0.2900 | -1.01% | 28.40 | 28.71 | 27.93 | 619,022 |
| 2026-04-28 | 28.72 | -1.73 | -5.68% | 30.45 | 30.96 | 27.85 | 1,452,771 |
| 2026-04-27 | 30.45 | +0.7300 | +2.46% | 30.78 | 31.32 | 29.84 | 1,277,486 |
| 2026-04-24 | 29.72 | -1.74 | -5.53% | 31.52 | 32.10 | 29.50 | 1,003,117 |
| 2026-04-23 | 31.46 | -0.4800 | -1.50% | 31.88 | 33.27 | 31.30 | 522,365 |