조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.19 | -1.06 | -4.99% | 21.20 | 21.34 | 20.04 | 989,723 |
| 2026-10-12 | 21.25 | -0.3250 | -1.51% | 21.28 | 21.97 | 21.04 | 812,288 |
| 2026-10-09 | 21.58 | +0.3150 | +1.48% | 21.25 | 21.79 | 21.02 | 1,265,428 |
| 2026-10-08 | 21.26 | -0.8700 | -3.93% | 22.00 | 22.13 | 20.91 | 1,665,052 |
| 2026-10-07 | 22.13 | -0.1400 | -0.63% | 22.07 | 22.72 | 21.85 | 1,378,849 |
| 2026-10-06 | 22.27 | -0.5300 | -2.32% | 23.06 | 23.11 | 21.44 | 1,266,307 |
| 2026-10-05 | 22.80 | -0.4000 | -1.72% | 22.84 | 23.34 | 22.23 | 1,182,352 |
| 2026-10-02 | 23.20 | -0.9600 | -3.97% | 24.60 | 24.75 | 22.67 | 1,548,923 |
| 2026-10-01 | 24.16 | -0.1600 | -0.66% | 24.23 | 24.84 | 24.06 | 1,628,338 |
| 2026-09-30 | 24.32 | +0.5100 | +2.14% | 24.00 | 25.12 | 23.96 | 2,270,418 |
| 2026-09-29 | 23.81 | +0.2300 | +0.98% | 23.52 | 24.54 | 23.26 | 1,075,590 |
| 2026-09-28 | 23.58 | +1.00 | +4.43% | 22.50 | 24.21 | 22.25 | 2,056,742 |
| 2026-09-25 | 22.58 | -0.1600 | -0.70% | 22.93 | 22.96 | 22.35 | 1,135,991 |
| 2026-09-24 | 22.74 | +0.0600 | +0.26% | 22.47 | 23.19 | 21.95 | 1,824,214 |
| 2026-09-23 | 22.68 | -0.6400 | -2.74% | 23.31 | 23.32 | 22.08 | 2,265,376 |
| 2026-09-22 | 23.32 | +0.7400 | +3.28% | 22.91 | 23.73 | 22.13 | 2,869,258 |
| 2026-09-21 | 22.58 | +0.0900 | +0.40% | 22.95 | 23.20 | 21.68 | 3,530,571 |
| 2026-09-18 | 22.49 | +0.5600 | +2.55% | 21.62 | 22.50 | 21.29 | 2,076,380 |
| 2026-09-17 | 21.93 | +0.7500 | +3.54% | 21.59 | 23.11 | 21.46 | 2,310,534 |
| 2026-09-16 | 21.18 | +0.0200 | +0.09% | 22.07 | 22.15 | 21.02 | 1,238,523 |