조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.83 | -0.3200 | -1.06% | 30.96 | 31.25 | 29.64 | 1,250,183 |
| 2026-06-17 | 30.15 | -0.0400 | -0.13% | 30.20 | 30.91 | 29.75 | 954,297 |
| 2026-06-16 | 30.19 | -0.4100 | -1.34% | 30.55 | 31.56 | 29.10 | 1,156,636 |
| 2026-06-15 | 30.60 | +0.2000 | +0.66% | 31.03 | 31.48 | 30.45 | 694,952 |
| 2026-06-12 | 30.40 | +0.1400 | +0.46% | 30.37 | 31.52 | 30.00 | 673,541 |
| 2026-06-11 | 30.26 | +0.9300 | +3.17% | 29.35 | 30.43 | 29.13 | 2,053,070 |
| 2026-06-10 | 29.33 | -1.05 | -3.46% | 30.04 | 31.13 | 29.29 | 861,002 |
| 2026-06-09 | 30.38 | -0.5700 | -1.84% | 31.46 | 32.04 | 29.61 | 1,114,401 |
| 2026-06-08 | 30.95 | -0.5700 | -1.81% | 31.86 | 32.62 | 30.81 | 512,949 |
| 2026-06-05 | 31.52 | -1.15 | -3.52% | 32.40 | 33.26 | 30.90 | 1,108,372 |
| 2026-06-04 | 32.67 | +0.5600 | +1.74% | 32.14 | 33.42 | 32.12 | 1,457,534 |
| 2026-06-03 | 32.11 | +0.4000 | +1.26% | 31.69 | 32.46 | 31.32 | 1,698,743 |
| 2026-06-02 | 31.71 | -0.0800 | -0.25% | 31.60 | 32.24 | 30.72 | 1,998,952 |
| 2026-06-01 | 31.79 | -1.89 | -5.61% | 33.12 | 33.25 | 31.69 | 1,854,823 |
| 2026-05-29 | 33.68 | -1.74 | -4.91% | 35.87 | 36.18 | 33.29 | 2,460,091 |
| 2026-05-28 | 35.42 | -1.14 | -3.12% | 36.43 | 36.73 | 35.22 | 894,818 |
| 2026-05-27 | 36.56 | +0.4500 | +1.25% | 35.99 | 37.34 | 35.67 | 938,780 |
| 2026-05-26 | 36.11 | +0.6700 | +1.89% | 35.88 | 36.21 | 35.00 | 814,550 |
| 2026-05-22 | 35.44 | -0.3000 | -0.84% | 35.86 | 36.73 | 35.01 | 583,591 |
| 2026-05-21 | 35.74 | -0.0100 | -0.03% | 35.06 | 36.50 | 35.00 | 1,059,860 |