조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.23 | -0.0300 | -0.27% | 11.26 | 11.27 | 11.23 | 60,417 |
| 2026-05-19 | 11.26 | -0.0700 | -0.62% | 11.26 | 11.30 | 11.23 | 86,576 |
| 2026-05-18 | 11.33 | -0.0700 | -0.61% | 11.41 | 11.41 | 11.32 | 149,711 |
| 2026-05-15 | 11.40 | -0.1300 | -1.13% | 11.37 | 11.44 | 11.36 | 107,060 |
| 2026-05-14 | 11.53 | +0.0100 | +0.09% | 11.51 | 11.55 | 11.51 | 43,686 |
| 2026-05-13 | 11.52 | +0.0600 | +0.52% | 11.47 | 11.55 | 11.46 | 131,701 |
| 2026-05-12 | 11.46 | +0.0100 | +0.09% | 11.45 | 11.48 | 11.44 | 63,271 |
| 2026-05-11 | 11.45 | -0.0800 | -0.69% | 11.50 | 11.50 | 11.44 | 154,876 |
| 2026-05-08 | 11.53 | +0.0600 | +0.52% | 11.50 | 11.54 | 11.46 | 55,427 |
| 2026-05-07 | 11.47 | -0.0100 | -0.09% | 11.48 | 11.50 | 11.45 | 59,580 |
| 2026-05-06 | 11.48 | +0.0900 | +0.79% | 11.40 | 11.48 | 11.40 | 67,198 |
| 2026-05-05 | 11.39 | +0.0200 | +0.18% | 11.37 | 11.42 | 11.37 | 41,942 |
| 2026-05-04 | 11.37 | -0.1900 | -1.64% | 11.53 | 11.56 | 11.34 | 180,480 |
| 2026-05-01 | 11.56 | +0.0300 | +0.26% | 11.58 | 11.58 | 11.55 | 107,301 |
| 2026-04-30 | 11.53 | +0.0500 | +0.44% | 11.50 | 11.54 | 11.48 | 62,427 |
| 2026-04-29 | 11.48 | -0.0200 | -0.17% | 11.50 | 11.50 | 11.45 | 29,394 |
| 2026-04-28 | 11.50 | +0.0100 | +0.09% | 11.48 | 11.50 | 11.48 | 47,282 |
| 2026-04-27 | 11.49 | +0.0400 | +0.35% | 11.45 | 11.49 | 11.43 | 55,159 |
| 2026-04-24 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.40 | 28,659 |
| 2026-04-23 | 11.45 | +0.0500 | +0.44% | 11.41 | 11.46 | 11.37 | 114,761 |