조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.69 | +0.1400 | +1.47% | 9.60 | 9.72 | 9.55 | 157,822 |
| 2026-10-12 | 9.55 | -0.1000 | -1.04% | 9.73 | 9.74 | 9.53 | 135,379 |
| 2026-10-09 | 9.65 | +0.0800 | +0.84% | 9.70 | 9.74 | 9.54 | 179,190 |
| 2026-10-08 | 9.57 | -0.0300 | -0.31% | 9.55 | 9.63 | 9.43 | 335,043 |
| 2026-10-07 | 9.60 | -0.1600 | -1.64% | 9.65 | 9.73 | 9.55 | 374,602 |
| 2026-10-06 | 9.76 | 0.00 | 0.00% | 9.78 | 9.85 | 9.71 | 270,305 |
| 2026-10-05 | 9.76 | -0.1300 | -1.31% | 9.89 | 9.92 | 9.75 | 196,586 |
| 2026-10-02 | 9.89 | -0.0700 | -0.70% | 10.02 | 10.08 | 9.85 | 152,483 |
| 2026-10-01 | 9.96 | +0.1400 | +1.43% | 9.90 | 10.00 | 9.75 | 148,349 |
| 2026-09-30 | 9.82 | +0.2300 | +2.40% | 9.69 | 9.92 | 9.60 | 212,210 |
| 2026-09-29 | 9.59 | -0.1900 | -1.94% | 9.75 | 9.83 | 9.56 | 286,219 |
| 2026-09-28 | 9.78 | -0.2100 | -2.10% | 9.94 | 9.95 | 9.77 | 245,908 |
| 2026-09-25 | 9.99 | +0.0600 | +0.60% | 9.94 | 10.03 | 9.86 | 97,171 |
| 2026-09-24 | 9.93 | -0.0800 | -0.80% | 9.99 | 10.12 | 9.92 | 249,742 |
| 2026-09-23 | 10.01 | -0.1700 | -1.67% | 10.16 | 10.16 | 9.98 | 193,209 |
| 2026-09-22 | 10.18 | -0.1100 | -1.07% | 10.25 | 10.28 | 10.15 | 140,999 |
| 2026-09-21 | 10.29 | +0.0700 | +0.68% | 10.20 | 10.29 | 10.19 | 81,726 |
| 2026-09-18 | 10.22 | -0.0500 | -0.49% | 10.26 | 10.26 | 10.16 | 86,963 |
| 2026-09-17 | 10.27 | +0.1100 | +1.08% | 10.19 | 10.29 | 10.19 | 142,786 |
| 2026-09-16 | 10.16 | +0.0300 | +0.30% | 10.00 | 10.24 | 10.00 | 212,984 |