조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.60 | +0.0500 | +0.43% | 11.55 | 11.63 | 11.53 | 110,894 |
| 2026-06-17 | 11.55 | +0.0700 | +0.61% | 11.47 | 11.57 | 11.47 | 78,657 |
| 2026-06-16 | 11.48 | +0.0100 | +0.09% | 11.47 | 11.50 | 11.45 | 55,459 |
| 2026-06-15 | 11.47 | -0.0200 | -0.17% | 11.48 | 11.49 | 11.45 | 72,992 |
| 2026-06-12 | 11.49 | +0.0200 | +0.17% | 11.44 | 11.54 | 11.43 | 165,492 |
| 2026-06-11 | 11.47 | +0.0100 | +0.09% | 11.44 | 11.49 | 11.41 | 79,674 |
| 2026-06-10 | 11.46 | +0.0200 | +0.17% | 11.46 | 11.46 | 11.41 | 19,245 |
| 2026-06-09 | 11.44 | -0.0200 | -0.17% | 11.49 | 11.49 | 11.40 | 41,201 |
| 2026-06-08 | 11.46 | -0.0200 | -0.17% | 11.50 | 11.50 | 11.45 | 28,280 |
| 2026-06-05 | 11.48 | -0.0800 | -0.69% | 11.53 | 11.55 | 11.47 | 40,313 |
| 2026-06-04 | 11.56 | 0.00 | 0.00% | 11.55 | 11.60 | 11.49 | 68,313 |
| 2026-06-03 | 11.56 | +0.0100 | +0.09% | 11.50 | 11.58 | 11.50 | 51,921 |
| 2026-06-02 | 11.55 | -0.0300 | -0.26% | 11.61 | 11.61 | 11.50 | 51,895 |
| 2026-06-01 | 11.58 | +0.0800 | +0.70% | 11.51 | 11.60 | 11.41 | 88,476 |
| 2026-05-29 | 11.50 | +0.0400 | +0.35% | 11.50 | 11.55 | 11.46 | 72,957 |
| 2026-05-28 | 11.46 | +0.0400 | +0.35% | 11.46 | 11.49 | 11.39 | 56,374 |
| 2026-05-27 | 11.42 | +0.0500 | +0.44% | 11.45 | 11.55 | 11.35 | 107,803 |
| 2026-05-26 | 11.37 | +0.1100 | +0.98% | 11.31 | 11.44 | 11.23 | 54,978 |
| 2026-05-22 | 11.26 | +0.0100 | +0.09% | 11.25 | 11.27 | 11.25 | 30,778 |
| 2026-05-21 | 11.25 | +0.0200 | +0.18% | 11.25 | 11.26 | 11.22 | 41,333 |