조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.58 | +0.6050 | +1.26% | 48.16 | 48.62 | 48.11 | 15,671 |
| 2026-05-19 | 47.97 | -0.4457 | -0.92% | 48.20 | 48.31 | 47.97 | 12,452 |
| 2026-05-18 | 48.42 | -0.0600 | -0.12% | 48.52 | 48.70 | 48.15 | 22,604 |
| 2026-05-15 | 48.48 | -0.6400 | -1.30% | 48.42 | 48.86 | 48.42 | 24,195 |
| 2026-05-14 | 49.12 | +0.5600 | +1.15% | 48.69 | 49.19 | 48.63 | 37,157 |
| 2026-05-13 | 48.56 | +0.4600 | +0.96% | 48.17 | 48.61 | 48.06 | 20,630 |
| 2026-05-12 | 48.10 | -0.1150 | -0.24% | 48.04 | 48.18 | 47.76 | 14,321 |
| 2026-05-11 | 48.22 | -0.0050 | -0.01% | 48.17 | 48.44 | 48.17 | 25,578 |
| 2026-05-08 | 48.22 | +0.0600 | +0.12% | 48.33 | 48.33 | 47.87 | 20,408 |
| 2026-05-07 | 48.16 | -0.1300 | -0.27% | 48.34 | 48.55 | 48.13 | 18,015 |
| 2026-05-06 | 48.29 | +0.8251 | +1.74% | 47.83 | 48.31 | 47.81 | 24,177 |
| 2026-05-05 | 47.46 | +0.3849 | +0.82% | 47.45 | 47.50 | 47.31 | 24,821 |
| 2026-05-04 | 47.08 | -0.1600 | -0.34% | 47.15 | 47.46 | 47.00 | 20,437 |
| 2026-05-01 | 47.24 | +0.1900 | +0.40% | 47.29 | 47.49 | 47.19 | 26,794 |
| 2026-04-30 | 47.05 | +0.5200 | +1.12% | 46.88 | 47.09 | 46.49 | 16,104 |
| 2026-04-29 | 46.53 | -0.1300 | -0.28% | 46.68 | 46.70 | 46.39 | 15,809 |
| 2026-04-28 | 46.66 | -0.4400 | -0.93% | 46.75 | 46.82 | 46.55 | 22,735 |
| 2026-04-27 | 47.10 | +0.1100 | +0.23% | 46.93 | 47.16 | 46.88 | 19,901 |
| 2026-04-24 | 46.99 | +0.4900 | +1.05% | 46.73 | 47.00 | 46.56 | 68,028 |
| 2026-04-23 | 46.50 | -0.4400 | -0.94% | 46.64 | 46.89 | 46.12 | 12,627 |