조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 52.77 | -0.2400 | -0.45% | 52.80 | 52.97 | 52.65 | 12,677 |
| 2026-10-12 | 53.01 | -0.1750 | -0.33% | 53.28 | 53.34 | 52.91 | 16,556 |
| 2026-10-09 | 53.19 | +0.3800 | +0.72% | 53.18 | 53.24 | 52.89 | 9,608 |
| 2026-10-08 | 52.81 | -0.3650 | -0.69% | 52.98 | 53.15 | 52.64 | 9,170 |
| 2026-10-07 | 53.17 | -0.3039 | -0.57% | 53.13 | 53.27 | 52.99 | 9,984 |
| 2026-10-06 | 53.47 | +0.2339 | +0.44% | 53.64 | 53.72 | 53.47 | 10,709 |
| 2026-10-05 | 53.24 | +0.2900 | +0.55% | 52.89 | 53.39 | 52.89 | 19,096 |
| 2026-10-02 | 52.95 | +0.3400 | +0.65% | 53.12 | 53.17 | 52.76 | 24,401 |
| 2026-10-01 | 52.61 | +0.1106 | +0.21% | 52.69 | 52.72 | 52.21 | 8,916 |
| 2026-09-30 | 52.50 | +0.0319 | +0.06% | 52.70 | 52.89 | 52.50 | 8,412 |
| 2026-09-29 | 52.47 | +0.1074 | +0.21% | 52.49 | 52.66 | 52.30 | 20,044 |
| 2026-09-28 | 52.36 | -0.3749 | -0.71% | 52.41 | 52.57 | 52.09 | 15,836 |
| 2026-09-25 | 52.74 | +0.2600 | +0.50% | 52.52 | 52.77 | 52.42 | 14,687 |
| 2026-09-24 | 52.48 | +0.0750 | +0.14% | 52.12 | 52.56 | 52.01 | 10,486 |
| 2026-09-23 | 52.40 | -0.3224 | -0.61% | 52.64 | 52.74 | 52.35 | 9,578 |
| 2026-09-22 | 52.72 | +0.0654 | +0.12% | 52.65 | 52.80 | 52.50 | 18,597 |
| 2026-09-21 | 52.66 | +1.09 | +2.11% | 51.90 | 52.70 | 51.88 | 23,433 |
| 2026-09-18 | 51.57 | -0.0007 | 0.00% | 51.69 | 51.69 | 51.34 | 18,625 |
| 2026-09-17 | 51.57 | +0.5799 | +1.14% | 51.63 | 51.69 | 51.51 | 7,705 |
| 2026-09-16 | 50.99 | -0.1814 | -0.35% | 51.21 | 51.50 | 50.74 | 9,301 |