조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.94 | +0.4734 | +0.96% | 50.06 | 50.30 | 49.89 | 22,256 |
| 2026-06-17 | 49.47 | -0.5334 | -1.07% | 50.15 | 50.23 | 49.39 | 19,774 |
| 2026-06-16 | 50.00 | -0.3022 | -0.60% | 50.30 | 50.41 | 50.00 | 21,691 |
| 2026-06-15 | 50.30 | +1.05 | +2.12% | 50.21 | 50.50 | 50.13 | 32,945 |
| 2026-06-12 | 49.26 | +0.1456 | +0.30% | 49.27 | 49.45 | 48.82 | 34,854 |
| 2026-06-11 | 49.11 | +1.09 | +2.27% | 48.30 | 49.20 | 48.00 | 17,995 |
| 2026-06-10 | 48.02 | -0.6600 | -1.36% | 48.37 | 48.83 | 47.91 | 21,571 |
| 2026-06-09 | 48.68 | -0.2600 | -0.53% | 49.19 | 49.45 | 47.63 | 34,458 |
| 2026-06-08 | 48.94 | +0.3700 | +0.76% | 48.97 | 49.20 | 48.75 | 42,250 |
| 2026-06-05 | 48.57 | -1.66 | -3.30% | 49.79 | 49.84 | 48.53 | 38,577 |
| 2026-06-04 | 50.23 | +0.2650 | +0.53% | 49.72 | 50.39 | 49.72 | 25,074 |
| 2026-06-03 | 49.97 | -0.5220 | -1.03% | 50.35 | 50.38 | 49.88 | 21,905 |
| 2026-06-02 | 50.49 | -0.1576 | -0.31% | 50.38 | 50.60 | 50.30 | 39,871 |
| 2026-06-01 | 50.64 | +0.5234 | +1.04% | 50.18 | 50.77 | 50.18 | 22,524 |
| 2026-05-29 | 50.12 | +0.4101 | +0.82% | 49.96 | 50.23 | 49.83 | 20,768 |
| 2026-05-28 | 49.71 | +0.3308 | +0.67% | 49.34 | 49.80 | 49.29 | 14,351 |
| 2026-05-27 | 49.38 | +0.1403 | +0.28% | 49.35 | 49.45 | 49.25 | 23,286 |
| 2026-05-26 | 49.24 | +0.3200 | +0.65% | 49.10 | 49.37 | 49.10 | 27,257 |
| 2026-05-22 | 48.92 | +0.0700 | +0.14% | 49.14 | 49.20 | 48.85 | 17,580 |
| 2026-05-21 | 48.85 | +0.2707 | +0.56% | 48.44 | 48.87 | 48.44 | 16,207 |