조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 58.94 | +0.2479 | +0.42% | 58.90 | 58.97 | 58.90 | 692 |
| 2026-05-19 | 58.69 | -0.1060 | -0.18% | 58.69 | 58.82 | 58.67 | 3,589 |
| 2026-05-18 | 58.80 | +0.0832 | +0.14% | 58.70 | 58.80 | 58.63 | 5,730 |
| 2026-05-15 | 58.71 | -0.1869 | -0.32% | 58.80 | 58.86 | 58.70 | 6,434 |
| 2026-05-14 | 58.90 | +0.0950 | +0.16% | 58.90 | 58.95 | 58.86 | 8,211 |
| 2026-05-13 | 58.80 | +0.0800 | +0.14% | 58.72 | 58.84 | 58.72 | 2,892 |
| 2026-05-12 | 58.72 | -0.1152 | -0.20% | 58.63 | 58.73 | 58.56 | 6,731 |
| 2026-05-11 | 58.84 | -0.0600 | -0.10% | 58.89 | 58.90 | 58.82 | 2,305 |
| 2026-05-08 | 58.90 | +0.4100 | +0.70% | 58.76 | 58.92 | 58.49 | 7,236 |
| 2026-05-07 | 58.49 | 0.00 | 0.00% | 58.55 | 58.68 | 58.48 | 10,022 |
| 2026-05-06 | 58.49 | +0.1800 | +0.31% | 58.56 | 58.59 | 58.47 | 7,497 |
| 2026-05-05 | 58.31 | +0.1792 | +0.31% | 58.19 | 58.36 | 58.19 | 7,557 |
| 2026-05-04 | 58.13 | -0.0424 | -0.07% | 58.21 | 58.26 | 58.08 | 7,942 |
| 2026-05-01 | 58.17 | +0.1512 | +0.26% | 58.21 | 58.29 | 58.11 | 114,289 |
| 2026-04-30 | 58.02 | +0.2466 | +0.43% | 57.97 | 58.02 | 57.78 | 2,077 |
| 2026-04-29 | 57.78 | +0.0636 | +0.11% | 57.68 | 57.85 | 57.66 | 6,722 |
| 2026-04-28 | 57.71 | -0.1632 | -0.28% | 57.61 | 57.74 | 57.56 | 5,797 |
| 2026-04-27 | 57.88 | +0.0111 | +0.02% | 57.85 | 57.91 | 57.80 | 2,760 |
| 2026-04-24 | 57.86 | +0.3419 | +0.59% | 57.70 | 57.92 | 57.70 | 5,430 |
| 2026-04-23 | 57.52 | -0.1429 | -0.25% | 57.62 | 57.70 | 57.41 | 9,102 |