조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 61.18 | -0.0529 | -0.09% | 61.16 | 61.20 | 61.13 | 9,420 |
| 2026-10-12 | 61.23 | -0.0268 | -0.04% | 61.21 | 61.23 | 61.16 | 1,176 |
| 2026-10-09 | 61.25 | +0.1313 | +0.21% | 61.22 | 61.28 | 61.18 | 3,797 |
| 2026-10-08 | 61.12 | -0.1306 | -0.21% | 61.24 | 61.24 | 61.08 | 11,067 |
| 2026-10-07 | 61.25 | +0.0440 | +0.07% | 61.23 | 61.31 | 61.14 | 12,860 |
| 2026-10-06 | 61.21 | +0.0600 | +0.10% | 61.21 | 61.37 | 61.21 | 15,740 |
| 2026-10-05 | 61.15 | +0.1100 | +0.18% | 61.21 | 61.24 | 61.11 | 3,916 |
| 2026-10-02 | 61.04 | +0.1300 | +0.21% | 61.09 | 61.10 | 61.01 | 2,391 |
| 2026-10-01 | 60.91 | +0.0500 | +0.08% | 60.90 | 60.98 | 60.83 | 3,578 |
| 2026-09-30 | 60.86 | +0.0500 | +0.08% | 60.95 | 61.05 | 60.86 | 6,583 |
| 2026-09-29 | 60.81 | -0.0384 | -0.06% | 60.83 | 60.92 | 60.78 | 9,028 |
| 2026-09-28 | 60.85 | -0.1028 | -0.17% | 60.82 | 60.89 | 60.77 | 3,987 |
| 2026-09-25 | 60.95 | +0.1228 | +0.20% | 60.89 | 60.99 | 60.81 | 32,060 |
| 2026-09-24 | 60.83 | -0.0116 | -0.02% | 60.84 | 60.89 | 60.77 | 2,482 |
| 2026-09-23 | 60.84 | -0.1046 | -0.17% | 60.81 | 60.92 | 60.77 | 7,226 |
| 2026-09-22 | 60.94 | +0.0596 | +0.10% | 60.86 | 60.94 | 60.86 | 5,376 |
| 2026-09-21 | 60.89 | +0.3650 | +0.60% | 60.78 | 60.89 | 60.72 | 2,798 |
| 2026-09-18 | 60.52 | +0.0730 | +0.12% | 60.43 | 60.52 | 60.38 | 2,792 |
| 2026-09-17 | 60.45 | +0.3009 | +0.50% | 60.35 | 60.45 | 60.35 | 621 |
| 2026-09-16 | 60.15 | +0.0061 | +0.01% | 60.29 | 60.34 | 60.05 | 677 |