조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 59.20 | +0.3177 | +0.54% | 59.15 | 59.20 | 59.14 | 2,531 |
| 2026-06-17 | 58.89 | -0.3063 | -0.52% | 59.15 | 59.20 | 58.89 | 7,394 |
| 2026-06-16 | 59.19 | -0.2007 | -0.34% | 59.32 | 59.32 | 59.15 | 2,653 |
| 2026-06-15 | 59.39 | +0.4456 | +0.76% | 59.45 | 59.50 | 59.33 | 8,782 |
| 2026-06-12 | 58.95 | +0.1151 | +0.20% | 58.94 | 58.96 | 58.89 | 3,056 |
| 2026-06-11 | 58.83 | +0.4795 | +0.82% | 58.49 | 58.83 | 58.34 | 32,619 |
| 2026-06-10 | 58.35 | -0.3271 | -0.56% | 58.67 | 58.68 | 58.35 | 4,057 |
| 2026-06-09 | 58.68 | -0.2200 | -0.37% | 59.05 | 59.05 | 58.16 | 4,020 |
| 2026-06-08 | 58.90 | +0.2440 | +0.42% | 58.88 | 58.98 | 58.84 | 8,276 |
| 2026-06-05 | 58.66 | -0.7094 | -1.19% | 59.15 | 59.15 | 58.56 | 50,548 |
| 2026-06-04 | 59.37 | +0.0211 | +0.04% | 59.24 | 59.37 | 59.24 | 5,509 |
| 2026-06-03 | 59.34 | -0.0711 | -0.12% | 59.39 | 59.42 | 59.27 | 9,356 |
| 2026-06-02 | 59.42 | 0.00 | 0.00% | 59.42 | 59.49 | 59.37 | 4,001 |
| 2026-06-01 | 59.42 | +0.0269 | +0.05% | 59.24 | 59.49 | 59.10 | 228,514 |
| 2026-05-29 | 59.39 | +0.0533 | +0.09% | 59.41 | 59.46 | 59.33 | 6,066 |
| 2026-05-28 | 59.33 | +0.1364 | +0.23% | 59.31 | 59.41 | 59.25 | 4,737 |
| 2026-05-27 | 59.20 | -0.0716 | -0.12% | 59.13 | 59.25 | 59.10 | 5,391 |
| 2026-05-26 | 59.27 | +0.2277 | +0.39% | 59.15 | 59.27 | 59.13 | 8,062 |
| 2026-05-22 | 59.04 | +0.0223 | +0.04% | 59.02 | 59.15 | 59.00 | 2,667 |
| 2026-05-21 | 59.02 | +0.0820 | +0.14% | 58.90 | 59.03 | 58.86 | 3,315 |