조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.79 | +1.04 | +2.91% | 35.85 | 36.93 | 35.29 | 5,774,520 |
| 2026-05-19 | 35.75 | -0.0600 | -0.17% | 35.85 | 36.10 | 34.02 | 5,534,912 |
| 2026-05-18 | 35.81 | +1.30 | +3.77% | 36.32 | 37.80 | 34.90 | 13,275,216 |
| 2026-05-15 | 34.51 | -1.40 | -3.90% | 34.63 | 35.13 | 34.08 | 4,683,621 |
| 2026-05-14 | 35.91 | +1.34 | +3.88% | 34.71 | 36.08 | 34.30 | 5,239,847 |
| 2026-05-13 | 34.57 | +1.05 | +3.13% | 34.28 | 34.90 | 33.40 | 5,487,998 |
| 2026-05-12 | 33.52 | -0.4300 | -1.27% | 33.07 | 33.96 | 32.33 | 3,866,421 |
| 2026-05-11 | 33.95 | +1.86 | +5.80% | 32.56 | 34.41 | 32.25 | 5,513,677 |
| 2026-05-08 | 32.09 | +2.51 | +8.49% | 30.45 | 32.12 | 30.25 | 1,800,307 |
| 2026-05-07 | 29.58 | -0.8500 | -2.79% | 31.00 | 31.01 | 29.40 | 1,334,293 |
| 2026-05-06 | 30.43 | +1.31 | +4.50% | 29.37 | 30.46 | 29.14 | 1,132,910 |
| 2026-05-05 | 29.12 | -0.1600 | -0.55% | 29.99 | 29.99 | 28.80 | 884,595 |
| 2026-05-04 | 29.28 | +0.0600 | +0.21% | 29.30 | 29.48 | 28.83 | 1,101,724 |
| 2026-05-01 | 29.22 | -0.1700 | -0.58% | 29.97 | 30.00 | 28.81 | 834,268 |
| 2026-04-30 | 29.39 | +1.59 | +5.72% | 28.33 | 29.47 | 28.33 | 916,160 |
| 2026-04-29 | 27.80 | -0.4600 | -1.63% | 28.25 | 28.26 | 27.31 | 998,441 |
| 2026-04-28 | 28.26 | -0.6600 | -2.28% | 28.50 | 28.65 | 27.83 | 876,327 |
| 2026-04-27 | 28.92 | -0.5700 | -1.93% | 29.44 | 29.45 | 28.30 | 1,128,945 |
| 2026-04-24 | 29.49 | -0.9200 | -3.03% | 30.51 | 30.61 | 29.35 | 916,083 |
| 2026-04-23 | 30.41 | -1.18 | -3.74% | 31.31 | 31.37 | 29.53 | 1,614,823 |