조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.65 | -0.7600 | -3.25% | 22.91 | 22.98 | 22.46 | 2,011,515 |
| 2026-10-12 | 23.41 | -0.6900 | -2.86% | 24.03 | 24.04 | 23.37 | 1,063,637 |
| 2026-10-09 | 24.10 | -0.0300 | -0.12% | 24.55 | 24.62 | 23.83 | 1,150,411 |
| 2026-10-08 | 24.13 | -1.07 | -4.25% | 24.71 | 24.78 | 23.92 | 2,445,359 |
| 2026-10-07 | 25.20 | -0.7600 | -2.93% | 25.45 | 25.50 | 24.91 | 1,859,659 |
| 2026-10-06 | 25.96 | +0.6300 | +2.49% | 25.75 | 26.50 | 25.75 | 2,394,082 |
| 2026-10-05 | 25.33 | +0.3300 | +1.32% | 25.10 | 25.37 | 24.73 | 1,847,722 |
| 2026-10-02 | 25.00 | +1.13 | +4.73% | 24.28 | 25.22 | 24.24 | 3,007,992 |
| 2026-10-01 | 23.87 | -0.0900 | -0.38% | 24.03 | 24.38 | 23.80 | 1,758,466 |
| 2026-09-30 | 23.96 | +0.0400 | +0.17% | 24.02 | 24.59 | 23.90 | 1,780,199 |
| 2026-09-29 | 23.92 | -0.3100 | -1.28% | 24.50 | 24.65 | 23.81 | 1,967,996 |
| 2026-09-28 | 24.23 | -0.3100 | -1.26% | 24.32 | 24.50 | 24.08 | 1,142,957 |
| 2026-09-25 | 24.54 | +0.2100 | +0.86% | 24.51 | 24.89 | 24.26 | 934,843 |
| 2026-09-24 | 24.33 | +0.2300 | +0.95% | 23.99 | 24.67 | 23.74 | 1,346,923 |
| 2026-09-23 | 24.10 | -0.8300 | -3.33% | 24.85 | 24.85 | 24.04 | 1,488,917 |
| 2026-09-22 | 24.93 | +0.1800 | +0.73% | 24.76 | 25.04 | 24.55 | 1,191,689 |
| 2026-09-21 | 24.75 | +0.8100 | +3.38% | 24.20 | 24.94 | 24.20 | 1,511,477 |
| 2026-09-18 | 23.94 | -0.2100 | -0.87% | 24.33 | 24.43 | 23.48 | 3,329,980 |
| 2026-09-17 | 24.15 | +0.9500 | +4.09% | 23.75 | 24.34 | 23.75 | 2,570,404 |
| 2026-09-16 | 23.20 | +0.5900 | +2.61% | 22.87 | 23.35 | 22.79 | 2,205,148 |