조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.25 | -0.3800 | -1.20% | 31.76 | 31.85 | 30.20 | 10,169,807 |
| 2026-06-17 | 31.63 | -0.3500 | -1.09% | 32.20 | 32.73 | 31.53 | 7,487,515 |
| 2026-06-16 | 31.98 | -0.5000 | -1.54% | 32.21 | 32.66 | 31.28 | 9,522,046 |
| 2026-06-15 | 32.48 | +0.5500 | +1.72% | 32.73 | 32.85 | 31.48 | 13,452,937 |
| 2026-06-12 | 31.93 | -3.31 | -9.39% | 35.27 | 35.27 | 31.39 | 35,317,108 |
| 2026-06-11 | 35.24 | +4.00 | +12.80% | 32.14 | 35.29 | 31.99 | 24,552,180 |
| 2026-06-10 | 31.24 | -0.3600 | -1.14% | 31.48 | 32.19 | 30.92 | 5,991,778 |
| 2026-06-09 | 31.60 | -1.73 | -5.19% | 33.89 | 34.08 | 30.07 | 11,554,354 |
| 2026-06-08 | 33.33 | +0.6900 | +2.11% | 34.18 | 34.30 | 32.95 | 6,659,384 |
| 2026-06-05 | 32.64 | -3.42 | -9.48% | 35.00 | 35.10 | 32.20 | 11,047,128 |
| 2026-06-04 | 36.06 | +0.8400 | +2.39% | 34.98 | 36.73 | 34.07 | 12,737,480 |
| 2026-06-03 | 35.22 | -2.55 | -6.75% | 37.03 | 37.12 | 35.00 | 9,126,537 |
| 2026-06-02 | 37.77 | +0.6600 | +1.78% | 37.36 | 38.53 | 37.13 | 7,431,573 |
| 2026-06-01 | 37.11 | -3.06 | -7.62% | 38.83 | 39.14 | 36.55 | 15,911,861 |
| 2026-05-29 | 40.17 | -1.66 | -3.97% | 40.28 | 40.30 | 38.02 | 16,469,855 |
| 2026-05-28 | 41.83 | -0.0600 | -0.14% | 41.60 | 42.14 | 40.64 | 10,139,868 |
| 2026-05-27 | 41.89 | +0.2800 | +0.67% | 42.43 | 42.47 | 40.71 | 20,632,347 |
| 2026-05-26 | 41.61 | +2.85 | +7.35% | 41.94 | 42.68 | 40.87 | 23,220,839 |
| 2026-05-22 | 38.76 | +2.24 | +6.13% | 37.55 | 38.95 | 37.36 | 10,743,711 |
| 2026-05-21 | 36.52 | -0.2700 | -0.73% | 36.47 | 37.30 | 36.10 | 7,495,163 |