조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.60 | +0.0800 | +1.45% | 5.54 | 5.67 | 5.50 | 1,774,769 |
| 2026-05-19 | 5.52 | +0.0200 | +0.36% | 5.50 | 5.58 | 5.46 | 2,195,883 |
| 2026-05-18 | 5.50 | +0.0300 | +0.55% | 5.47 | 5.62 | 5.46 | 2,002,987 |
| 2026-05-15 | 5.47 | -0.0400 | -0.73% | 5.44 | 5.55 | 5.39 | 3,548,352 |
| 2026-05-14 | 5.51 | -0.0900 | -1.61% | 5.62 | 5.63 | 5.46 | 2,486,470 |
| 2026-05-13 | 5.60 | -0.2300 | -3.95% | 5.87 | 5.88 | 5.51 | 4,017,035 |
| 2026-05-12 | 5.83 | +0.0100 | +0.17% | 5.82 | 5.86 | 5.74 | 2,069,238 |
| 2026-05-11 | 5.82 | -0.1000 | -1.69% | 5.93 | 5.96 | 5.77 | 2,998,913 |
| 2026-05-08 | 5.92 | +0.0600 | +1.02% | 5.90 | 6.02 | 5.86 | 2,247,435 |
| 2026-05-07 | 5.86 | +0.0900 | +1.56% | 5.80 | 5.92 | 5.70 | 2,712,420 |
| 2026-05-06 | 5.77 | -0.1800 | -3.03% | 5.83 | 5.92 | 5.74 | 2,723,734 |
| 2026-05-05 | 5.95 | +0.2100 | +3.66% | 5.82 | 6.02 | 5.74 | 2,885,465 |
| 2026-05-04 | 5.74 | -0.0200 | -0.35% | 5.79 | 5.96 | 5.71 | 3,230,622 |
| 2026-05-01 | 5.76 | +0.1800 | +3.23% | 5.55 | 5.77 | 5.48 | 2,946,307 |
| 2026-04-30 | 5.58 | +0.0500 | +0.90% | 5.58 | 5.63 | 5.50 | 3,301,779 |
| 2026-04-29 | 5.53 | -0.0900 | -1.60% | 5.65 | 5.68 | 5.51 | 2,946,568 |
| 2026-04-28 | 5.62 | -0.0300 | -0.53% | 5.70 | 5.74 | 5.56 | 2,747,690 |
| 2026-04-27 | 5.65 | +0.1100 | +1.99% | 5.56 | 5.66 | 5.40 | 6,574,416 |
| 2026-04-24 | 5.54 | +0.0900 | +1.65% | 5.38 | 5.54 | 5.30 | 3,616,101 |
| 2026-04-23 | 5.45 | -0.0600 | -1.09% | 5.51 | 5.62 | 5.44 | 5,869,074 |