조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.85 | +0.2800 | +5.03% | 5.56 | 5.86 | 5.41 | 7,113,619 |
| 2026-06-17 | 5.57 | +0.0500 | +0.91% | 5.55 | 5.69 | 5.51 | 2,600,030 |
| 2026-06-16 | 5.52 | +0.0800 | +1.47% | 5.47 | 5.64 | 5.40 | 6,603,840 |
| 2026-06-15 | 5.44 | -0.1200 | -2.16% | 5.46 | 5.54 | 5.27 | 4,266,988 |
| 2026-06-12 | 5.56 | +0.4100 | +7.96% | 5.15 | 5.57 | 5.13 | 4,335,278 |
| 2026-06-11 | 5.15 | -0.0300 | -0.58% | 5.20 | 5.32 | 5.14 | 4,118,567 |
| 2026-06-10 | 5.18 | -0.1400 | -2.63% | 5.12 | 5.27 | 5.05 | 2,980,002 |
| 2026-06-09 | 5.32 | +0.0100 | +0.19% | 5.28 | 5.37 | 5.25 | 3,327,333 |
| 2026-06-08 | 5.31 | -0.0800 | -1.48% | 5.45 | 5.49 | 5.27 | 3,300,601 |
| 2026-06-05 | 5.39 | +0.1300 | +2.47% | 5.25 | 5.45 | 5.24 | 2,725,378 |
| 2026-06-04 | 5.26 | +0.0400 | +0.77% | 5.20 | 5.30 | 5.20 | 2,422,683 |
| 2026-06-03 | 5.22 | -0.0200 | -0.38% | 5.26 | 5.32 | 5.20 | 4,332,394 |
| 2026-06-02 | 5.24 | -0.0300 | -0.57% | 5.27 | 5.30 | 5.20 | 3,185,051 |
| 2026-06-01 | 5.27 | +0.1200 | +2.33% | 5.10 | 5.33 | 5.05 | 4,356,236 |
| 2026-05-29 | 5.15 | +0.1100 | +2.18% | 5.16 | 5.17 | 5.06 | 5,059,462 |
| 2026-05-28 | 5.04 | -0.1800 | -3.45% | 5.39 | 5.45 | 5.02 | 5,993,481 |
| 2026-05-27 | 5.22 | -0.1100 | -2.06% | 5.30 | 5.30 | 5.17 | 3,391,706 |
| 2026-05-26 | 5.33 | -0.0700 | -1.30% | 5.34 | 5.42 | 5.25 | 3,108,055 |
| 2026-05-22 | 5.40 | -0.1000 | -1.82% | 5.50 | 5.54 | 5.29 | 2,976,908 |
| 2026-05-21 | 5.50 | -0.1000 | -1.79% | 5.60 | 5.65 | 5.48 | 3,581,872 |