조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.79 | 0.00 | 0.00% | 8.77 | 8.88 | 8.73 | 5,323,771 |
| 2026-10-12 | 8.79 | +0.3200 | +3.78% | 8.61 | 8.84 | 8.59 | 5,430,527 |
| 2026-10-09 | 8.47 | -0.1100 | -1.28% | 8.53 | 8.64 | 8.43 | 4,341,208 |
| 2026-10-08 | 8.58 | +0.3700 | +4.51% | 8.33 | 8.61 | 8.31 | 5,673,824 |
| 2026-10-07 | 8.21 | -0.0100 | -0.12% | 8.30 | 8.45 | 8.18 | 6,454,865 |
| 2026-10-06 | 8.22 | -0.1500 | -1.79% | 8.44 | 8.46 | 8.13 | 6,294,339 |
| 2026-10-05 | 8.37 | -0.0500 | -0.59% | 8.58 | 8.71 | 8.16 | 7,360,772 |
| 2026-10-02 | 8.42 | +0.2500 | +3.06% | 8.08 | 8.43 | 8.07 | 4,857,653 |
| 2026-10-01 | 8.17 | +0.2700 | +3.42% | 7.83 | 8.21 | 7.80 | 4,052,821 |
| 2026-09-30 | 7.90 | -0.0800 | -1.00% | 8.09 | 8.19 | 7.85 | 4,648,743 |
| 2026-09-29 | 7.98 | +0.1900 | +2.44% | 7.74 | 8.05 | 7.61 | 3,305,130 |
| 2026-09-28 | 7.79 | +0.0700 | +0.91% | 7.82 | 7.98 | 7.72 | 4,366,862 |
| 2026-09-25 | 7.72 | +0.0600 | +0.78% | 7.62 | 7.76 | 7.47 | 5,635,235 |
| 2026-09-24 | 7.66 | +0.0400 | +0.52% | 7.57 | 7.81 | 7.49 | 4,329,566 |
| 2026-09-23 | 7.62 | -0.0400 | -0.52% | 7.73 | 7.76 | 7.36 | 4,926,364 |
| 2026-09-22 | 7.66 | -0.3400 | -4.25% | 7.79 | 7.82 | 7.59 | 6,778,821 |
| 2026-09-21 | 8.00 | -0.2500 | -3.03% | 8.14 | 8.26 | 7.89 | 6,181,973 |
| 2026-09-18 | 8.25 | +0.1000 | +1.23% | 8.20 | 8.33 | 8.09 | 4,933,691 |
| 2026-09-17 | 8.15 | +0.1600 | +2.00% | 8.02 | 8.27 | 7.97 | 6,200,897 |
| 2026-09-16 | 7.99 | +0.1400 | +1.78% | 7.88 | 8.13 | 7.83 | 5,114,863 |