조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.17 | +0.7100 | +1.60% | 44.35 | 45.20 | 44.23 | 470,571 |
| 2026-05-19 | 44.46 | -0.3300 | -0.74% | 44.97 | 44.97 | 44.43 | 770,864 |
| 2026-05-18 | 44.79 | +0.2400 | +0.54% | 44.57 | 45.07 | 44.46 | 610,739 |
| 2026-05-15 | 44.55 | -0.5100 | -1.13% | 44.73 | 44.90 | 44.32 | 1,117,893 |
| 2026-05-14 | 45.06 | +0.3400 | +0.76% | 45.00 | 45.15 | 44.65 | 539,897 |
| 2026-05-13 | 44.72 | -0.2200 | -0.49% | 44.62 | 44.81 | 43.71 | 2,208,155 |
| 2026-05-12 | 44.94 | +1.13 | +2.58% | 44.28 | 46.11 | 43.63 | 2,604,764 |
| 2026-05-11 | 43.81 | -0.4600 | -1.04% | 44.26 | 44.34 | 43.69 | 659,478 |
| 2026-05-08 | 44.27 | +0.0200 | +0.05% | 44.46 | 44.63 | 44.07 | 1,300,508 |
| 2026-05-07 | 44.25 | -0.5300 | -1.18% | 44.25 | 44.84 | 43.42 | 975,552 |
| 2026-05-06 | 44.78 | +0.7500 | +1.70% | 44.51 | 45.21 | 44.24 | 740,878 |
| 2026-05-05 | 44.03 | -0.0100 | -0.02% | 43.88 | 44.33 | 43.88 | 484,458 |
| 2026-05-04 | 44.04 | -0.4800 | -1.08% | 44.38 | 44.82 | 44.02 | 550,675 |
| 2026-05-01 | 44.52 | +0.1400 | +0.32% | 44.73 | 44.73 | 44.01 | 421,453 |
| 2026-04-30 | 44.38 | -0.0900 | -0.20% | 44.07 | 44.57 | 44.05 | 440,083 |
| 2026-04-29 | 44.47 | +0.0300 | +0.07% | 44.12 | 44.58 | 44.12 | 366,134 |
| 2026-04-28 | 44.44 | +0.6000 | +1.37% | 44.43 | 44.80 | 43.52 | 566,206 |
| 2026-04-27 | 43.84 | -0.7000 | -1.57% | 44.50 | 44.72 | 43.82 | 851,099 |
| 2026-04-24 | 44.54 | -0.8300 | -1.83% | 45.30 | 45.65 | 44.46 | 1,168,768 |
| 2026-04-23 | 45.37 | -0.1000 | -0.22% | 45.30 | 45.87 | 45.16 | 579,805 |