조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.05 | +0.3700 | +0.81% | 45.86 | 46.08 | 45.61 | 947,497 |
| 2026-10-12 | 45.68 | -0.1100 | -0.24% | 45.69 | 45.90 | 45.52 | 381,689 |
| 2026-10-09 | 45.79 | +0.1700 | +0.37% | 45.62 | 45.91 | 45.38 | 453,299 |
| 2026-10-08 | 45.62 | +0.1500 | +0.33% | 45.42 | 45.73 | 45.24 | 968,258 |
| 2026-10-07 | 45.47 | -0.2000 | -0.44% | 45.61 | 45.72 | 45.40 | 606,005 |
| 2026-10-06 | 45.67 | +0.1700 | +0.37% | 45.54 | 45.82 | 45.46 | 438,265 |
| 2026-10-05 | 45.50 | +0.0800 | +0.18% | 45.37 | 45.85 | 45.31 | 1,611,062 |
| 2026-10-02 | 45.42 | +0.3900 | +0.87% | 45.26 | 45.67 | 45.13 | 612,433 |
| 2026-10-01 | 45.03 | -0.1500 | -0.33% | 45.20 | 45.34 | 44.86 | 873,955 |
| 2026-09-30 | 45.18 | -0.2600 | -0.57% | 45.23 | 45.42 | 44.71 | 1,667,027 |
| 2026-09-29 | 45.44 | -0.3100 | -0.68% | 45.57 | 45.88 | 45.32 | 1,442,821 |
| 2026-09-28 | 45.75 | -0.3300 | -0.72% | 46.06 | 46.11 | 45.29 | 1,481,586 |
| 2026-09-25 | 46.08 | +0.1600 | +0.35% | 45.90 | 46.27 | 45.73 | 669,469 |
| 2026-09-24 | 45.92 | +0.1500 | +0.33% | 45.94 | 46.31 | 45.73 | 398,453 |
| 2026-09-23 | 45.77 | -0.4500 | -0.97% | 45.97 | 46.17 | 45.76 | 333,817 |
| 2026-09-22 | 46.22 | +0.1400 | +0.30% | 46.37 | 46.45 | 45.93 | 419,614 |
| 2026-09-21 | 46.08 | +0.4400 | +0.96% | 45.80 | 46.16 | 45.65 | 388,447 |
| 2026-09-18 | 45.64 | -0.1100 | -0.24% | 45.82 | 45.89 | 45.52 | 1,591,979 |
| 2026-09-17 | 45.75 | -0.3300 | -0.72% | 46.26 | 46.26 | 45.75 | 553,369 |
| 2026-09-16 | 46.08 | -0.1200 | -0.26% | 46.59 | 46.60 | 45.94 | 1,053,857 |