조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.63 | +0.4300 | +1.00% | 43.20 | 43.88 | 43.20 | 1,112,447 |
| 2026-06-17 | 43.20 | -0.7800 | -1.77% | 43.71 | 44.13 | 43.17 | 826,274 |
| 2026-06-16 | 43.98 | -0.1900 | -0.43% | 44.50 | 44.50 | 43.91 | 774,706 |
| 2026-06-15 | 44.17 | -0.1000 | -0.23% | 44.27 | 44.68 | 44.13 | 242,644 |
| 2026-06-12 | 44.27 | +0.1000 | +0.23% | 44.40 | 44.44 | 44.11 | 246,421 |
| 2026-06-11 | 44.17 | +0.0800 | +0.18% | 44.36 | 44.36 | 43.77 | 287,489 |
| 2026-06-10 | 44.09 | -0.3000 | -0.68% | 44.36 | 44.56 | 44.08 | 395,136 |
| 2026-06-09 | 44.39 | +0.2800 | +0.63% | 44.50 | 44.67 | 44.08 | 1,067,988 |
| 2026-06-08 | 44.11 | -0.0400 | -0.09% | 44.13 | 44.29 | 44.03 | 220,990 |
| 2026-06-05 | 44.15 | -0.0600 | -0.14% | 44.50 | 44.50 | 44.00 | 464,566 |
| 2026-06-04 | 44.21 | +0.1300 | +0.29% | 44.38 | 44.55 | 43.98 | 708,306 |
| 2026-06-03 | 44.08 | -0.2400 | -0.54% | 44.09 | 44.41 | 43.93 | 719,281 |
| 2026-06-02 | 44.32 | -0.1500 | -0.34% | 44.15 | 44.53 | 44.15 | 481,778 |
| 2026-06-01 | 44.47 | -0.1300 | -0.29% | 44.41 | 44.54 | 44.11 | 545,972 |
| 2026-05-29 | 44.60 | -0.6700 | -1.48% | 45.04 | 45.24 | 44.52 | 670,950 |
| 2026-05-28 | 45.27 | +0.1700 | +0.38% | 44.98 | 45.34 | 44.85 | 507,653 |
| 2026-05-27 | 45.10 | -0.0600 | -0.13% | 45.25 | 45.59 | 44.99 | 285,453 |
| 2026-05-26 | 45.16 | +0.4700 | +1.05% | 44.64 | 45.23 | 44.64 | 1,147,625 |
| 2026-05-22 | 44.69 | -0.1300 | -0.29% | 45.01 | 45.11 | 44.53 | 1,412,254 |
| 2026-05-21 | 44.82 | -0.3500 | -0.77% | 44.74 | 45.12 | 44.63 | 351,451 |