조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.85 | +0.8436 | +2.22% | 38.26 | 38.94 | 38.14 | 29,727 |
| 2026-05-19 | 38.01 | -0.3387 | -0.88% | 38.62 | 38.63 | 37.91 | 25,711 |
| 2026-05-18 | 38.35 | +0.7750 | +2.06% | 37.83 | 38.35 | 37.83 | 38,538 |
| 2026-05-15 | 37.58 | -1.19 | -3.06% | 38.14 | 38.26 | 37.58 | 30,776 |
| 2026-05-14 | 38.76 | -0.4374 | -1.12% | 39.32 | 39.32 | 38.65 | 36,561 |
| 2026-05-13 | 39.20 | +0.0770 | +0.20% | 39.05 | 39.43 | 38.53 | 87,681 |
| 2026-05-12 | 39.12 | -0.2496 | -0.63% | 38.83 | 39.12 | 38.55 | 45,259 |
| 2026-05-11 | 39.37 | +0.2167 | +0.55% | 38.81 | 39.49 | 38.63 | 36,402 |
| 2026-05-08 | 39.15 | -0.0400 | -0.10% | 39.13 | 39.36 | 39.01 | 36,836 |
| 2026-05-07 | 39.19 | -0.6567 | -1.65% | 39.80 | 39.97 | 39.17 | 23,019 |
| 2026-05-06 | 39.85 | +1.61 | +4.22% | 39.02 | 39.85 | 39.02 | 26,566 |
| 2026-05-05 | 38.24 | +0.2372 | +0.62% | 38.32 | 38.50 | 38.15 | 20,593 |
| 2026-05-04 | 38.00 | -0.4614 | -1.20% | 38.53 | 38.69 | 38.00 | 27,202 |
| 2026-05-01 | 38.46 | -0.1786 | -0.46% | 38.64 | 38.70 | 38.43 | 29,611 |
| 2026-04-30 | 38.64 | +1.20 | +3.21% | 37.75 | 38.64 | 37.75 | 26,361 |
| 2026-04-29 | 37.44 | -0.4178 | -1.10% | 37.89 | 37.90 | 37.32 | 38,354 |
| 2026-04-28 | 37.86 | -0.0842 | -0.22% | 37.89 | 37.92 | 37.53 | 25,588 |
| 2026-04-27 | 37.94 | +0.0670 | +0.18% | 37.78 | 38.21 | 37.75 | 51,702 |
| 2026-04-24 | 37.88 | -0.6388 | -1.66% | 38.51 | 38.51 | 37.73 | 47,067 |
| 2026-04-23 | 38.51 | -0.1362 | -0.35% | 38.38 | 39.07 | 38.01 | 16,885 |