조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 35.72 | -0.4282 | -1.18% | 36.01 | 36.01 | 35.39 | 17,300 |
| 2026-10-12 | 36.15 | +0.0055 | +0.02% | 36.16 | 36.49 | 36.06 | 8,215 |
| 2026-10-09 | 36.14 | +0.2535 | +0.71% | 35.95 | 36.14 | 35.85 | 18,564 |
| 2026-10-08 | 35.89 | +0.0460 | +0.13% | 35.75 | 35.94 | 35.50 | 8,314 |
| 2026-10-07 | 35.84 | -0.7770 | -2.12% | 36.15 | 36.15 | 35.75 | 13,247 |
| 2026-10-06 | 36.62 | -0.1522 | -0.41% | 36.60 | 36.75 | 36.45 | 26,441 |
| 2026-10-05 | 36.77 | -0.1208 | -0.33% | 36.79 | 36.87 | 36.66 | 11,062 |
| 2026-10-02 | 36.89 | +0.1453 | +0.40% | 37.01 | 37.07 | 36.73 | 4,622 |
| 2026-10-01 | 36.74 | -0.0408 | -0.11% | 36.60 | 36.80 | 36.60 | 7,092 |
| 2026-09-30 | 36.79 | -0.3698 | -1.00% | 37.32 | 37.32 | 36.70 | 27,371 |
| 2026-09-29 | 37.16 | -0.0047 | -0.01% | 37.32 | 37.32 | 37.00 | 12,327 |
| 2026-09-28 | 37.16 | -0.6750 | -1.78% | 37.56 | 37.56 | 37.16 | 6,339 |
| 2026-09-25 | 37.84 | +0.0946 | +0.25% | 37.82 | 37.92 | 37.55 | 11,462 |
| 2026-09-24 | 37.74 | -0.2296 | -0.60% | 37.71 | 37.95 | 37.53 | 9,033 |
| 2026-09-23 | 37.97 | -0.0377 | -0.10% | 37.79 | 38.25 | 37.79 | 8,102 |
| 2026-09-22 | 38.01 | -0.2536 | -0.66% | 38.31 | 38.31 | 37.54 | 6,905 |
| 2026-09-21 | 38.26 | +0.4249 | +1.12% | 37.75 | 38.32 | 37.75 | 35,160 |
| 2026-09-18 | 37.84 | -0.2282 | -0.60% | 37.86 | 37.86 | 37.55 | 40,125 |
| 2026-09-17 | 38.06 | +0.0568 | +0.15% | 38.29 | 38.29 | 37.96 | 4,851 |
| 2026-09-16 | 38.01 | +0.0571 | +0.15% | 37.93 | 38.30 | 37.84 | 9,645 |
Themes Transatlantic Defense ETF 게시판 0
글쓰기