조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.52 | -0.3620 | -0.89% | 41.11 | 41.47 | 40.33 | 13,071 |
| 2026-06-17 | 40.88 | +0.0735 | +0.18% | 40.66 | 41.54 | 40.66 | 34,533 |
| 2026-06-16 | 40.81 | +0.3962 | +0.98% | 40.45 | 41.02 | 40.31 | 58,138 |
| 2026-06-15 | 40.41 | +0.6023 | +1.51% | 40.28 | 40.62 | 40.21 | 83,418 |
| 2026-06-12 | 39.81 | -0.3603 | -0.90% | 40.11 | 40.11 | 39.80 | 16,896 |
| 2026-06-11 | 40.17 | +1.72 | +4.48% | 38.56 | 40.19 | 38.56 | 42,254 |
| 2026-06-10 | 38.45 | -0.6711 | -1.72% | 39.17 | 39.17 | 38.45 | 24,857 |
| 2026-06-09 | 39.12 | +0.2688 | +0.69% | 39.44 | 39.53 | 38.40 | 31,868 |
| 2026-06-08 | 38.85 | -0.1300 | -0.33% | 39.58 | 39.58 | 38.76 | 17,829 |
| 2026-06-05 | 38.98 | -0.6150 | -1.55% | 39.60 | 39.70 | 38.88 | 46,107 |
| 2026-06-04 | 39.60 | +0.8150 | +2.10% | 39.05 | 39.62 | 39.05 | 17,243 |
| 2026-06-03 | 38.78 | -0.7403 | -1.87% | 39.31 | 39.36 | 38.71 | 36,688 |
| 2026-06-02 | 39.52 | -0.3147 | -0.79% | 39.63 | 39.79 | 39.41 | 51,967 |
| 2026-06-01 | 39.84 | -1.06 | -2.58% | 40.47 | 41.02 | 39.51 | 46,319 |
| 2026-05-29 | 40.89 | -0.0100 | -0.02% | 40.92 | 41.17 | 40.49 | 66,967 |
| 2026-05-28 | 40.90 | +0.8181 | +2.04% | 40.18 | 41.05 | 39.96 | 64,359 |
| 2026-05-27 | 40.08 | +0.1283 | +0.32% | 40.41 | 40.41 | 39.87 | 33,340 |
| 2026-05-26 | 39.95 | +0.6336 | +1.61% | 39.60 | 40.07 | 39.60 | 30,392 |
| 2026-05-22 | 39.32 | +0.4450 | +1.14% | 39.06 | 39.45 | 39.05 | 25,737 |
| 2026-05-21 | 38.88 | +0.0201 | +0.05% | 38.53 | 39.05 | 38.53 | 36,229 |