조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.93 | +0.3300 | +1.53% | 21.70 | 22.14 | 21.35 | 123,274 |
| 2026-05-19 | 21.60 | -0.6500 | -2.92% | 21.14 | 22.55 | 21.14 | 129,457 |
| 2026-05-18 | 22.25 | +0.0300 | +0.14% | 22.18 | 22.81 | 22.13 | 193,700 |
| 2026-05-15 | 22.22 | -0.0600 | -0.27% | 22.09 | 22.83 | 21.91 | 99,564 |
| 2026-05-14 | 22.28 | -0.0500 | -0.22% | 22.37 | 22.76 | 21.78 | 107,499 |
| 2026-05-13 | 22.33 | -0.1000 | -0.45% | 22.25 | 22.51 | 21.89 | 128,545 |
| 2026-05-12 | 22.43 | +0.2500 | +1.13% | 22.18 | 22.58 | 21.52 | 84,501 |
| 2026-05-11 | 22.18 | -2.05 | -8.46% | 24.02 | 24.20 | 21.27 | 169,529 |
| 2026-05-08 | 24.23 | -0.3200 | -1.30% | 25.51 | 25.51 | 22.71 | 137,583 |
| 2026-05-07 | 24.55 | -1.69 | -6.42% | 26.19 | 26.19 | 24.42 | 79,016 |
| 2026-05-06 | 26.24 | +0.3200 | +1.23% | 26.12 | 26.65 | 25.78 | 55,487 |
| 2026-05-05 | 25.92 | -0.1150 | -0.44% | 26.08 | 26.27 | 25.36 | 60,854 |
| 2026-05-04 | 26.03 | -0.6300 | -2.36% | 26.55 | 27.12 | 25.68 | 113,701 |
| 2026-05-01 | 26.66 | -0.5000 | -1.84% | 27.12 | 27.39 | 26.55 | 56,868 |
| 2026-04-30 | 27.16 | +0.1300 | +0.48% | 26.82 | 27.39 | 26.82 | 63,307 |
| 2026-04-29 | 27.03 | -0.1600 | -0.59% | 27.00 | 27.25 | 26.64 | 73,662 |
| 2026-04-28 | 27.19 | -0.2400 | -0.87% | 27.48 | 27.79 | 27.17 | 53,391 |
| 2026-04-27 | 27.43 | +0.1000 | +0.37% | 27.11 | 27.93 | 27.11 | 55,895 |
| 2026-04-24 | 27.33 | +0.4700 | +1.75% | 26.76 | 28.00 | 25.95 | 74,195 |
| 2026-04-23 | 26.86 | -0.0500 | -0.19% | 26.70 | 27.40 | 26.70 | 31,871 |