조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.12 | +0.0400 | +0.20% | 20.19 | 20.31 | 19.83 | 138,239 |
| 2026-06-17 | 20.08 | 0.00 | 0.00% | 19.99 | 20.39 | 19.59 | 167,681 |
| 2026-06-16 | 20.08 | +0.0400 | +0.20% | 20.11 | 20.35 | 19.77 | 165,017 |
| 2026-06-15 | 20.04 | -0.4700 | -2.29% | 20.60 | 21.00 | 19.91 | 137,613 |
| 2026-06-12 | 20.51 | +0.1100 | +0.54% | 20.41 | 20.87 | 20.25 | 123,607 |
| 2026-06-11 | 20.40 | -0.0700 | -0.34% | 20.59 | 20.62 | 20.27 | 148,252 |
| 2026-06-10 | 20.47 | +0.3300 | +1.64% | 20.31 | 20.69 | 20.14 | 98,489 |
| 2026-06-09 | 20.14 | +0.3800 | +1.92% | 19.88 | 20.45 | 19.83 | 107,880 |
| 2026-06-08 | 19.76 | -0.0300 | -0.15% | 19.87 | 20.13 | 19.73 | 104,963 |
| 2026-06-05 | 19.79 | +0.1100 | +0.56% | 19.70 | 20.15 | 19.45 | 167,970 |
| 2026-06-04 | 19.68 | -0.2200 | -1.11% | 19.83 | 20.29 | 19.43 | 210,764 |
| 2026-06-03 | 19.90 | -0.9400 | -4.51% | 20.90 | 21.04 | 19.56 | 252,341 |
| 2026-06-02 | 20.84 | +0.0400 | +0.19% | 20.85 | 21.26 | 20.59 | 132,040 |
| 2026-06-01 | 20.80 | -0.4800 | -2.26% | 21.16 | 21.45 | 20.26 | 165,746 |
| 2026-05-29 | 21.28 | -0.5600 | -2.56% | 21.72 | 21.91 | 21.20 | 302,146 |
| 2026-05-28 | 21.84 | -0.0200 | -0.09% | 21.88 | 22.02 | 21.47 | 88,215 |
| 2026-05-27 | 21.86 | -0.0300 | -0.14% | 21.90 | 22.50 | 21.61 | 79,942 |
| 2026-05-26 | 21.89 | +0.0400 | +0.18% | 22.46 | 22.46 | 21.59 | 113,231 |
| 2026-05-22 | 21.85 | -0.0100 | -0.05% | 21.91 | 22.31 | 21.56 | 72,776 |
| 2026-05-21 | 21.86 | -0.0700 | -0.32% | 21.77 | 22.24 | 21.37 | 154,847 |