조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.76 | +0.0500 | +0.39% | 12.76 | 12.88 | 12.73 | 103,910 |
| 2026-10-12 | 12.71 | +0.0700 | +0.55% | 12.65 | 12.81 | 12.50 | 99,521 |
| 2026-10-09 | 12.64 | +0.0700 | +0.56% | 12.57 | 12.73 | 12.49 | 75,883 |
| 2026-10-08 | 12.57 | -0.0200 | -0.16% | 12.54 | 12.58 | 12.38 | 115,080 |
| 2026-10-07 | 12.59 | +0.0500 | +0.40% | 12.44 | 12.75 | 12.44 | 107,940 |
| 2026-10-06 | 12.54 | +0.1400 | +1.13% | 12.45 | 12.67 | 12.35 | 104,450 |
| 2026-10-05 | 12.40 | -0.0500 | -0.40% | 12.56 | 12.57 | 12.31 | 126,927 |
| 2026-10-02 | 12.45 | -0.1400 | -1.11% | 12.70 | 12.89 | 12.32 | 145,533 |
| 2026-10-01 | 12.59 | -0.1000 | -0.79% | 12.69 | 12.75 | 12.51 | 159,960 |
| 2026-09-30 | 12.69 | -0.0700 | -0.55% | 12.66 | 12.83 | 12.53 | 132,477 |
| 2026-09-29 | 12.76 | -0.0700 | -0.55% | 12.82 | 12.89 | 12.73 | 64,489 |
| 2026-09-28 | 12.83 | -0.0900 | -0.70% | 12.92 | 13.08 | 12.68 | 101,360 |
| 2026-09-25 | 12.92 | +0.0100 | +0.08% | 12.88 | 12.94 | 12.81 | 77,336 |
| 2026-09-24 | 12.91 | -0.0400 | -0.31% | 12.94 | 12.96 | 12.72 | 130,094 |
| 2026-09-23 | 12.95 | -0.2700 | -2.04% | 13.22 | 13.28 | 12.94 | 56,654 |
| 2026-09-22 | 13.22 | +0.2000 | +1.54% | 13.09 | 13.47 | 13.07 | 98,361 |
| 2026-09-21 | 13.02 | 0.00 | 0.00% | 13.01 | 13.22 | 12.99 | 86,684 |
| 2026-09-18 | 13.02 | -0.0700 | -0.53% | 13.09 | 13.18 | 12.80 | 256,456 |
| 2026-09-17 | 13.09 | 0.00 | 0.00% | 13.20 | 13.74 | 12.99 | 139,616 |
| 2026-09-16 | 13.09 | +0.0200 | +0.15% | 13.15 | 13.34 | 12.99 | 125,159 |